Iron Mountain Incorporated - 0JDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	84.95	84.88	84.88	85.19	83.51	300
December 03, 2025	83.23	83	83	83.25	82.14	5,557
December 02, 2025	82	82.35	82.35	83.2	82	375
December 01, 2025	85.68	83.74	83.74	86.3	83.01	567
November 28, 2025	86.24	85.94	85.94	86.5	85.93	539
November 26, 2025	86.24	86.49	86.49	86.49	85.66	3,034
November 25, 2025	85.06	85.52	85.58	85.58	83.79	542
November 24, 2025	85.35	84.3	84.3	85.35	83.03	10,438
November 21, 2025	83.03	86	86	86	82.87	1,037
November 20, 2025	86.82	83.4	83.4	88.39	83.4	6,047
November 19, 2025	89.78	85.18	85.18	89.81	82.72	2,157
November 18, 2025	88.78	89.29	89.29	89.59	87.34	3,870
November 17, 2025	91.55	90.28	90.28	92.17	89.86	188
November 14, 2025	91.43	92.26	92.26	92.97	89.22	615
November 13, 2025	97.4	91.48	91.48	98.28	91.48	228
November 12, 2025	101.34	100.19	100.19	101.34	99.57	69
November 11, 2025	103.08	101.03	101.03	103.08	100.67	594
November 10, 2025	104.96	103.05	103.05	104.96	102.65	2,970
November 07, 2025	101.15	101.92	101.92	101.92	101.15	1,140
November 06, 2025	100.47	101.15	101.15	101.15	99.8	686
November 05, 2025	106.57	100.57	100.57	106.57	97.82	807
November 04, 2025	102.68	103.26	103.26	103.36	102	228
November 03, 2025	102.51	102.55	102.55	102.99	101.71	125
October 31, 2025	100.37	103.31	103.31	103.31	99.91	84
October 30, 2025	100.75	102.97	102.97	102.97	100.75	145
October 29, 2025	103.16	101.72	101.72	103.65	101.72	453
October 28, 2025	105.61	104.47	104.65	105.94	103.89	328
October 27, 2025	106	106.2	106	106.33	104.86	1,110
October 24, 2025	104.95	106.15	106.15	106.58	104.95	195
October 23, 2025	104.32	103.63	103.63	104.32	103.4	165
October 22, 2025	104.82	102.42	102.42	104.82	102.42	30
October 21, 2025	105.22	106	106	106	102.52	22
October 20, 2025	105.31	105.64	105.64	105.64	105.13	129
October 17, 2025	105.11	105.16	104.25	106.37	103.63	81
October 16, 2025	105	105.54	105.54	107.06	105	98
October 15, 2025	104.48	107.12	107.12	107.12	104.2	967
October 14, 2025	101.39	102.32	102.32	102.32	100.87	410
October 13, 2025	103.14	103.61	103.61	103.61	102.53	251
October 10, 2025	105.24	103.79	103.79	105.77	102.84	1,466
October 09, 2025	105.56	105.34	105.34	106.49	105.16	550
October 08, 2025	105.3	106.33	106.33	106.51	104.55	359
October 07, 2025	106.86	107	107	107	105.49	143
October 06, 2025	104.92	106.86	106.86	106.92	104.79	111
October 03, 2025	103.77	105.35	105.35	106.24	103.77	321
October 02, 2025	102	102.88	102.88	103.13	101.9	207
October 01, 2025	101.48	102.5	102.5	102.69	101.06	255
September 30, 2025	100.69	101.35	101.35	101.35	100.69	5
September 29, 2025	100.93	101.6	101.6	101.6	100.93	33
September 26, 2025	100.76	101.31	101.31	101.53	100.76	323
September 25, 2025	101	100.29	100.29	101.79	100.11	724
September 24, 2025	103.9	103.05	103.05	103.9	102.17	5,430
September 23, 2025	104.95	104.34	104.34	104.95	103.82	643
September 22, 2025	100.96	103.8	103.8	104.15	99.9	661
September 19, 2025	99.29	100.13	100.13	100.35	98.61	74
September 18, 2025	99.62	99	99	100.69	98.91	386
September 17, 2025	100.17	100.24	100.24	101.43	100.17	123
September 16, 2025	100.53	100.34	100.34	100.53	98.32	595
September 15, 2025	96.14	100.09	100.09	100.14	96.14	542
September 12, 2025	99	97.3	96.51	99.1	97.17	410
September 11, 2025	98.06	98.6	97.8	98.64	97.8	102

Iron Mountain Incorporated (0JDP.L) LSE