Iron Mountain Incorporated - 0JDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	92.1	90.18	90.18	92.26	90.03	305
January 13, 2026	90.55	91.28	91.28	91.28	89.92	488
January 12, 2026	88.56	89.24	89.24	89.24	88.56	64
January 09, 2026	87.72	89.33	89.33	89.7	87.72	678
January 08, 2026	87.11	87.48	87.48	87.91	86.67	4,288
January 07, 2026	84.79	87.62	87.62	88.64	84.29	1,359
January 06, 2026	83.5	85	85	86.52	83.5	648
January 05, 2026	82.41	83.56	83.56	84.25	82.03	2,217
January 02, 2026	82.81	83.25	83.25	83.57	82.41	308
December 31, 2025	83.2	82.98	82.98	83.2	82.76	109
December 30, 2025	82.96	83.04	83.04	83.05	82.45	303
December 29, 2025	81.9	82.32	82.32	82.91	81.9	350
December 24, 2025	80.8	81.49	81.49	81.54	80.8	127
December 23, 2025	80.96	80.42	80.42	80.96	79.64	380
December 22, 2025	80.24	80.66	80.66	81.05	79.73	282
December 19, 2025	78.99	79.79	79.79	79.79	78.88	537
December 18, 2025	80	77.96	77.96	81.24	77.94	625
December 17, 2025	80.93	79.23	79.23	82.33	79.23	763
December 16, 2025	82.66	81.32	81.32	82.66	80.75	623
December 15, 2025	83.12	83.3	83.3	83.43	82.18	1,086
December 12, 2025	88.8	83.27	83.27	88.8	81.92	768
December 11, 2025	84.5	86.19	85.33	86.19	84.29	79
December 10, 2025	85.49	86.25	85.39	86.25	84.26	207
December 09, 2025	84.46	85.05	84.2	85.69	84.46	175
December 08, 2025	83.72	84.18	83.34	84.6	83.63	1,044
December 05, 2025	84.76	84.62	84.62	85.32	84.31	178
December 04, 2025	84.95	84.88	84.88	85.19	83.51	300
December 03, 2025	83.23	83	83	83.25	82.14	5,557
December 02, 2025	82	82.35	82.35	83.2	82	375
December 01, 2025	85.68	83.74	83.74	86.3	83.01	567
November 28, 2025	86.24	85.94	85.94	86.5	85.93	539
November 26, 2025	86.24	86.49	86.49	86.49	85.66	3,034
November 25, 2025	85.06	85.52	85.58	85.58	83.79	542
November 24, 2025	85.35	84.3	84.3	85.35	83.03	10,438
November 21, 2025	83.03	86	86	86	82.87	1,037
November 20, 2025	86.82	83.4	83.4	88.39	83.4	6,047
November 19, 2025	89.78	85.18	85.18	89.81	82.72	2,157
November 18, 2025	88.78	89.29	89.29	89.59	87.34	3,870
November 17, 2025	91.55	90.28	90.28	92.17	89.86	188
November 14, 2025	91.43	92.26	92.26	92.97	89.22	615
November 13, 2025	97.4	91.48	91.48	98.28	91.48	228
November 12, 2025	101.34	100.19	100.19	101.34	99.57	69
November 11, 2025	103.08	101.03	101.03	103.08	100.67	594
November 10, 2025	104.96	103.05	103.05	104.96	102.65	2,970
November 07, 2025	101.15	101.92	101.92	101.92	101.15	1,140
November 06, 2025	100.47	101.15	101.15	101.15	99.8	686
November 05, 2025	106.57	100.57	100.57	106.57	97.82	807
November 04, 2025	102.68	103.26	103.26	103.36	102	228
November 03, 2025	102.51	102.55	102.55	102.99	101.71	125
October 31, 2025	100.37	103.31	103.31	103.31	99.91	84
October 30, 2025	100.75	102.97	102.97	102.97	100.75	145
October 29, 2025	103.16	101.72	101.72	103.65	101.72	453
October 28, 2025	105.61	104.47	104.65	105.94	103.89	328
October 27, 2025	106	106.2	106	106.33	104.86	1,110
October 24, 2025	104.95	106.15	106.15	106.58	104.95	195
October 23, 2025	104.32	103.63	103.63	104.32	103.4	165
October 22, 2025	104.82	102.42	102.42	104.82	102.42	30
October 21, 2025	105.22	106	106	106	102.52	22
October 20, 2025	105.31	105.64	105.64	105.64	105.13	129
October 17, 2025	105.11	105.16	104.25	106.37	103.63	81

Iron Mountain Incorporated (0JDP.L) LSE