91.59
-0.07(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 91.65 | 91.59 | 91.59 | 92 | 91.12 | 103 |
| August 15, 2025 | 92.8 | 91.66 | 91.66 | 92.8 | 91.18 | 75 |
| August 14, 2025 | 93.27 | 90.71 | 90.71 | 93.48 | 90.48 | 942 |
| August 13, 2025 | 92.46 | 92.97 | 92.97 | 93.59 | 92.15 | 327 |
| August 12, 2025 | 90.2 | 90.53 | 90.53 | 90.98 | 89.95 | 784 |
| August 11, 2025 | 89.62 | 89.52 | 89.52 | 90.38 | 89.1 | 220 |
| August 08, 2025 | 92.46 | 91.6 | 91.21 | 92.56 | 91.21 | 265 |
| August 07, 2025 | 90.55 | 90.41 | 90.41 | 91.67 | 89.38 | 266 |
| August 06, 2025 | 98.05 | 93.52 | 93.52 | 98.21 | 92.97 | 324 |
| August 05, 2025 | 95.31 | 94.84 | 94.84 | 95.84 | 94.36 | 239 |
| August 04, 2025 | 94.1 | 94.86 | 94.86 | 95 | 94 | 133 |
| August 01, 2025 | 96.95 | 95.48 | 95.48 | 97.5 | 94.8 | 283 |
| July 31, 2025 | 97 | 97.64 | 97.64 | 98.06 | 96.14 | 40 |
| July 30, 2025 | 98.18 | 98.9 | 98.9 | 99.64 | 98.18 | 200 |
| July 29, 2025 | 97.6 | 99.27 | 99.27 | 99.27 | 97.6 | 69 |
| July 28, 2025 | 98.84 | 97.8 | 97.8 | 99.5 | 97.8 | 310 |
| July 25, 2025 | 99.14 | 98.11 | 98.11 | 99.75 | 98.02 | 153 |
| July 24, 2025 | 99.01 | 99.39 | 99.39 | 99.58 | 98.95 | 118 |
| July 23, 2025 | 98.95 | 99.56 | 99.56 | 99.56 | 98.95 | 44 |
| July 22, 2025 | 98.73 | 98.77 | 98.77 | 99.17 | 98.68 | 288 |
| July 21, 2025 | 99.65 | 98.85 | 98.85 | 99.98 | 98.66 | 716 |
| July 18, 2025 | 99.23 | 98.54 | 98.54 | 99.67 | 98.54 | 1,209 |
| July 17, 2025 | 98.25 | 97.52 | 97.52 | 98.38 | 97.52 | 350 |
| July 16, 2025 | 97.28 | 97.61 | 97.61 | 97.61 | 96.49 | 671 |
| July 15, 2025 | 98.8 | 97.82 | 97.82 | 98.93 | 97.39 | 450 |
| July 14, 2025 | 97.95 | 97.74 | 97.74 | 98.82 | 97.74 | 252 |
| July 11, 2025 | 97.5 | 97.46 | 97.46 | 98.71 | 97.46 | 159 |
| July 10, 2025 | 98.87 | 99.2 | 99.2 | 99.69 | 98.13 | 40 |
| July 09, 2025 | 97.9 | 99.64 | 99.64 | 100.32 | 97.9 | 280 |
| July 08, 2025 | 99.95 | 99.92 | 99.92 | 100.19 | 98.89 | 46 |
| July 07, 2025 | 102.83 | 100 | 100 | 102.84 | 99.9 | 530 |
| July 03, 2025 | 100.37 | 100.5 | 100.5 | 101.51 | 100.01 | 1,378 |
| July 02, 2025 | 99.39 | 99.46 | 99.46 | 99.69 | 99.32 | 2 |
| July 01, 2025 | 102.62 | 100.1 | 100.1 | 102.62 | 100.05 | 156 |
| June 30, 2025 | 102.3 | 101.58 | 101.58 | 102.35 | 101.34 | 52 |
| June 27, 2025 | 101.99 | 102.3 | 102.3 | 103.14 | 100.91 | 675 |
| June 26, 2025 | 102.55 | 100.2 | 100.2 | 102.55 | 96.73 | 936 |
| June 25, 2025 | 103.98 | 104.29 | 104.29 | 105.25 | 103.9 | 164 |
| June 24, 2025 | 103.03 | 104.68 | 104.68 | 104.85 | 101.74 | 1,129 |
| June 23, 2025 | 101.14 | 101.5 | 101.5 | 101.68 | 100.71 | 289 |
| June 20, 2025 | 103.28 | 101.04 | 101.04 | 103.77 | 101.04 | 863 |
| June 18, 2025 | 102.77 | 103.13 | 103.13 | 103.35 | 102.5 | 873 |
| June 17, 2025 | 102.07 | 103.05 | 103.05 | 103.05 | 101.45 | 231 |
| June 16, 2025 | 101.5 | 102.76 | 102.76 | 102.76 | 101.23 | 419 |
| June 13, 2025 | 102.28 | 101.88 | 101.1 | 102.68 | 101.82 | 111 |
| June 12, 2025 | 99.68 | 101.9 | 101.11 | 102.07 | 99.68 | 211 |
| June 11, 2025 | 101.3 | 101.51 | 100.73 | 102.21 | 101.01 | 386 |
| June 10, 2025 | 101.34 | 100.12 | 99.35 | 101.56 | 99.93 | 141 |
| June 09, 2025 | 103.09 | 101.81 | 101.02 | 103.09 | 101.37 | 565 |
| June 06, 2025 | 102.64 | 102.67 | 102.67 | 103.61 | 102.11 | 46 |
| June 05, 2025 | 100.68 | 101.7 | 101.7 | 101.7 | 99.62 | 45 |
| June 04, 2025 | 99.97 | 101.25 | 101.25 | 101.32 | 99.04 | 100 |
| June 03, 2025 | 99.5 | 99.69 | 99.69 | 99.72 | 98.74 | 224 |
| June 02, 2025 | 98.5 | 98.96 | 98.96 | 98.96 | 96.8 | 78 |
| May 30, 2025 | 97.64 | 97.52 | 97.52 | 98.22 | 96.72 | 41 |
| May 29, 2025 | 98 | 98.7 | 98.7 | 98.7 | 97.47 | 23 |
| May 28, 2025 | 97.88 | 97.31 | 97.31 | 97.88 | 96.66 | 123 |
| May 27, 2025 | 97.27 | 97.74 | 97.74 | 97.85 | 96.37 | 244 |
| May 23, 2025 | 95.57 | 95.41 | 95.41 | 95.57 | 95.31 | 44 |
| May 22, 2025 | 96.14 | 95.87 | 95.87 | 96.5 | 94.69 | 2,436 |
