Iron Mountain Incorporated (0JDP.L) LSE

127.98

-0.48(-0.37%)

Updated at June 02 06:41PM

Currency In USD

0JDP.L Historical Return

If you invested $1000 in Iron Mountain Incorporated (0JDP.L) since IPO date, it would be worth $5,578.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,445.88, while $1000 invested 1 year ago would be worth $1,328.56. This corresponds to total returns of 457.89%, 244.59%, 32.86%, respectively, with annualized returns of 22.77%, 28.06%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.4	127.98	127.98	130	125.17	843
June 01, 2026	129.33	128.46	128.46	130	125	2,616
May 29, 2026	126.83	126.82	126.82	130	124.07	1,387
May 28, 2026	128.07	128.27	128.27	128.66	124.48	251
May 27, 2026	130	127.23	127.23	130	126.51	1,195
May 26, 2026	126.49	128.95	128.95	130	123.8	174
May 22, 2026	129.78	127.29	127.29	129.78	126.46	156
May 21, 2026	124.22	126.57	126.57	127.2	123.99	205
May 20, 2026	124.27	125.22	125.22	125.96	122.04	70
May 19, 2026	124.56	124.44	124.44	124.56	122.02	257
May 18, 2026	121.25	123.36	123.36	127.27	120.1	2,868
May 15, 2026	126.56	125.32	125.32	128	123.91	194
May 14, 2026	125.52	126.66	126.66	127.46	124.97	84
May 13, 2026	127.98	126.98	126.98	127.98	122.64	570
May 12, 2026	132.5	126.48	126.48	133.8	125.05	640
May 11, 2026	127	130.97	130.97	132	125.67	5,366
May 08, 2026	126.81	129.25	129.25	130	126.3	232
May 07, 2026	131.39	127.46	127.46	132.99	127.46	330
May 06, 2026	131.59	133.33	133.33	135	127.92	921
May 05, 2026	129.46	129.91	129.91	130.97	127.18	650
May 01, 2026	125.95	126.71	126.71	128.26	120.23	473
April 30, 2026	113.76	123.85	123.85	125.67	113.76	980
April 29, 2026	112	113.8	113.8	113.8	111.08	280
April 28, 2026	112.71	111.91	111.91	114	109.93	717
April 27, 2026	116	113.03	113.03	119.39	112.64	720
April 24, 2026	119	116.53	116.53	119	115.52	320
April 23, 2026	115.6	117.07	117.07	119.3	115.6	691
April 22, 2026	119.72	117.82	117.82	120.62	117.82	269
April 21, 2026	119.57	119.22	119.22	123.3	119.21	170
April 20, 2026	116.8	120.14	120.14	121	116.25	329
April 17, 2026	114.1	117.99	117.99	119.45	114.1	643
April 16, 2026	113	116.84	116.84	116.84	112.49	847
April 15, 2026	113.12	113.01	113.01	114.8	112	693
April 14, 2026	108.94	113.86	113.86	114.86	108.5	83
April 13, 2026	109	110.41	110.41	112	107.64	218
April 10, 2026	108.65	109.09	109.09	110	107.69	172
April 09, 2026	105.16	108.92	108.92	109.73	104.73	211
April 08, 2026	105.4	108.09	108.09	111.28	105.4	347
April 07, 2026	102	104.52	104.52	104.87	102	443
April 02, 2026	97.93	102.43	102.43	103	96	571
April 01, 2026	104.49	101.5	101.5	104.49	101.48	435
March 31, 2026	98.38	101.8	101.8	102.09	98	52
March 30, 2026	97.91	98.24	98.44	101.43	95.05	3,458
March 27, 2026	101.21	97.9	97.9	101.32	97.8	500
March 26, 2026	99.03	100.25	99.33	101.03	99.03	53
March 25, 2026	100.72	100.65	100.83	104	100.31	63
March 24, 2026	99.95	101.54	101.56	103.04	99.95	26
March 23, 2026	99.27	103.35	103.59	104.29	96	236
March 20, 2026	107.68	100.74	100.87	108	100.74	158
March 19, 2026	103	104.65	104.51	108	103	152
March 18, 2026	109.87	107.27	107.37	109.87	106.77	31
March 17, 2026	107.53	108.67	108.67	109.17	107.51	297
March 16, 2026	105.51	107.53	108.06	109	105.45	956
March 13, 2026	106.45	107.92	107.92	109.58	106.45	298
March 12, 2026	105.63	107.7	106.93	108.77	104.01	252
March 11, 2026	107	107.07	105.86	109	106.07	248
March 10, 2026	107.14	107.39	107.66	108.85	105.53	425
March 09, 2026	105.79	106.03	105.03	106.2	100	620
March 06, 2026	104	106.38	104.49	107.5	104	227
March 05, 2026	109.45	106.47	105.61	109.89	104.79	455