91.91
-0.44(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.25 | 92.35 | 92.35 | 92.71 | 91.97 | 125 |
| September 04, 2025 | 90.35 | 90.69 | 90.69 | 91 | 90.32 | 560 |
| September 03, 2025 | 88.91 | 88.44 | 88.44 | 89.91 | 88.44 | 210 |
| September 02, 2025 | 92.74 | 88.94 | 88.94 | 92.83 | 88.94 | 10,853 |
| August 29, 2025 | 92 | 92.07 | 92.07 | 93.08 | 91.84 | 129 |
| August 28, 2025 | 92.55 | 91.7 | 91.7 | 92.55 | 91.5 | 112 |
| August 27, 2025 | 91.71 | 91.71 | 91.71 | 92.24 | 91.19 | 4,968 |
| August 26, 2025 | 91.25 | 91.42 | 91.42 | 92.58 | 91.25 | 35 |
| August 22, 2025 | 91 | 94.5 | 94.5 | 94.95 | 90.75 | 578 |
| August 21, 2025 | 91.29 | 89.99 | 89.99 | 91.29 | 89.99 | 177 |
| August 20, 2025 | 91.97 | 91.95 | 91.95 | 92.55 | 91.38 | 32 |
| August 19, 2025 | 91.49 | 91.05 | 91.05 | 91.69 | 90.75 | 918 |
| August 18, 2025 | 91.65 | 91.59 | 91.59 | 92 | 91.12 | 103 |
| August 15, 2025 | 92.8 | 91.66 | 91.66 | 92.8 | 91.18 | 75 |
| August 14, 2025 | 93.27 | 90.71 | 90.71 | 93.48 | 90.48 | 942 |
| August 13, 2025 | 92.46 | 92.97 | 92.97 | 93.59 | 92.15 | 327 |
| August 12, 2025 | 90.2 | 90.53 | 90.53 | 90.98 | 89.95 | 784 |
| August 11, 2025 | 89.62 | 89.52 | 89.52 | 90.38 | 89.1 | 220 |
| August 08, 2025 | 92.46 | 91.6 | 91.21 | 92.56 | 91.21 | 265 |
| August 07, 2025 | 90.55 | 90.41 | 90.41 | 91.67 | 89.38 | 266 |
| August 06, 2025 | 98.05 | 93.52 | 93.52 | 98.21 | 92.97 | 324 |
| August 05, 2025 | 95.31 | 94.84 | 94.84 | 95.84 | 94.36 | 239 |
| August 04, 2025 | 94.1 | 94.86 | 94.86 | 95 | 94 | 133 |
| August 01, 2025 | 96.95 | 95.48 | 95.48 | 97.5 | 94.8 | 283 |
| July 31, 2025 | 97 | 97.64 | 97.64 | 98.06 | 96.14 | 40 |
| July 30, 2025 | 98.18 | 98.9 | 98.9 | 99.64 | 98.18 | 200 |
| July 29, 2025 | 97.6 | 99.27 | 99.27 | 99.27 | 97.6 | 69 |
| July 28, 2025 | 98.84 | 97.8 | 97.8 | 99.5 | 97.8 | 310 |
| July 25, 2025 | 99.14 | 98.11 | 98.11 | 99.75 | 98.02 | 153 |
| July 24, 2025 | 99.01 | 99.39 | 99.39 | 99.58 | 98.95 | 118 |
| July 23, 2025 | 98.95 | 99.56 | 99.56 | 99.56 | 98.95 | 44 |
| July 22, 2025 | 98.73 | 98.77 | 98.77 | 99.17 | 98.68 | 288 |
| July 21, 2025 | 99.65 | 98.85 | 98.85 | 99.98 | 98.66 | 716 |
| July 18, 2025 | 99.23 | 98.54 | 98.54 | 99.67 | 98.54 | 1,209 |
| July 17, 2025 | 98.25 | 97.52 | 97.52 | 98.38 | 97.52 | 350 |
| July 16, 2025 | 97.28 | 97.61 | 97.61 | 97.61 | 96.49 | 671 |
| July 15, 2025 | 98.8 | 97.82 | 97.82 | 98.93 | 97.39 | 450 |
| July 14, 2025 | 97.95 | 97.74 | 97.74 | 98.82 | 97.74 | 252 |
| July 11, 2025 | 97.5 | 97.46 | 97.46 | 98.71 | 97.46 | 159 |
| July 10, 2025 | 98.87 | 99.2 | 99.2 | 99.69 | 98.13 | 40 |
| July 09, 2025 | 97.9 | 99.64 | 99.64 | 100.32 | 97.9 | 280 |
| July 08, 2025 | 99.95 | 99.92 | 99.92 | 100.19 | 98.89 | 46 |
| July 07, 2025 | 102.83 | 100 | 100 | 102.84 | 99.9 | 530 |
| July 03, 2025 | 100.37 | 100.5 | 100.5 | 101.51 | 100.01 | 1,378 |
| July 02, 2025 | 99.39 | 99.46 | 99.46 | 99.69 | 99.32 | 2 |
| July 01, 2025 | 102.62 | 100.1 | 100.1 | 102.62 | 100.05 | 156 |
| June 30, 2025 | 102.3 | 101.58 | 101.58 | 102.35 | 101.34 | 52 |
| June 27, 2025 | 101.99 | 102.3 | 102.3 | 103.14 | 100.91 | 675 |
| June 26, 2025 | 102.55 | 100.2 | 100.2 | 102.55 | 96.73 | 936 |
| June 25, 2025 | 103.98 | 104.29 | 104.29 | 105.25 | 103.9 | 164 |
| June 24, 2025 | 103.03 | 104.68 | 104.68 | 104.85 | 101.74 | 1,129 |
| June 23, 2025 | 101.14 | 101.5 | 101.5 | 101.68 | 100.71 | 289 |
| June 20, 2025 | 103.28 | 101.04 | 101.04 | 103.77 | 101.04 | 863 |
| June 18, 2025 | 102.77 | 103.13 | 103.13 | 103.35 | 102.5 | 873 |
| June 17, 2025 | 102.07 | 103.05 | 103.05 | 103.05 | 101.45 | 231 |
| June 16, 2025 | 101.5 | 102.76 | 102.76 | 102.76 | 101.23 | 419 |
| June 13, 2025 | 102.28 | 101.88 | 101.1 | 102.68 | 101.82 | 111 |
| June 12, 2025 | 99.68 | 101.9 | 101.11 | 102.07 | 99.68 | 211 |
| June 11, 2025 | 101.3 | 101.51 | 100.73 | 102.21 | 101.01 | 386 |
| June 10, 2025 | 101.34 | 100.12 | 99.35 | 101.56 | 99.93 | 141 |