Iron Mountain Incorporated (0JDP.L) LSE

Currency In USD

0JDP.L Historical Return

If you invested $1000 in Iron Mountain Incorporated (0JDP.L) since IPO date, it would be worth $5,312.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,219.82, while $1000 invested 1 year ago would be worth $1,324.39. This corresponds to total returns of 431.26%, 221.98%, 32.44%, respectively, with annualized returns of 21.44%, 26.35%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	121.83	121.87	121.87	124.59	121.78	29
August 20, 2026	125	123.68	123.68	125	120.87	757
August 19, 2026	127.68	121.34	121.34	130	120.12	264
August 18, 2026	129.9	127.22	127.22	130.95	126.75	181
August 17, 2026	130.02	128.71	128.71	130.02	126.2	672
August 14, 2026	127	128.44	128.44	128.44	124.87	486
August 13, 2026	125	125.79	125.79	127.38	124.28	41
August 12, 2026	123.22	123.92	123.92	125	121	388
August 11, 2026	125.24	122.67	122.67	126.76	121	111
August 10, 2026	124.58	121.25	121.25	124.58	120	204
August 07, 2026	125	121.26	121.26	125	121.26	92
August 06, 2026	123.64	122.98	122.98	130	121.78	55
August 05, 2026	127.5	126.07	126.07	129.69	120.97	79
August 04, 2026	126.14	125.24	125.24	126.97	122.04	42
August 03, 2026	122	125.27	125.27	125.58	120.64	124
July 31, 2026	130.01	123.66	123.66	130.01	122	26
July 30, 2026	123.4	125.88	125.88	126.11	120.75	822
July 29, 2026	123.94	122.48	122.48	124.61	121.05	802
July 28, 2026	125.82	125.24	125.24	128.1	122.97	2,650
July 27, 2026	128.71	126.12	126.12	130.87	125.14	194
July 23, 2026	125.09	125.62	125.62	126.53	122.81	88
July 22, 2026	126.44	124.39	124.39	126.77	124.1	113
July 21, 2026	126.09	126.25	126.25	128.25	122.69	396
July 20, 2026	125.5	123.58	123.58	126.83	122.7	232
July 17, 2026	120.86	124.65	124.65	124.65	119.26	149
July 16, 2026	124.69	122.46	122.46	124.69	122.46	234
July 15, 2026	124.24	121.96	121.96	124.24	118.59	1,423
July 14, 2026	123.1	121.75	121.75	127.13	120.71	703
July 13, 2026	118.5	121.56	121.56	124.65	118.5	29
July 10, 2026	119.48	120.15	120.15	121.06	117.59	344
July 09, 2026	114.96	118.96	118.96	119.46	114.96	180
July 08, 2026	115.73	115.12	115.12	117.63	110.68	820
July 07, 2026	114.14	116.6	116.6	119	114.14	508
July 06, 2026	117.75	116.17	116.17	119.59	112.7	1,686
July 02, 2026	120	116.8	116.8	122.95	115.79	1,482
July 01, 2026	126.31	123.54	123.54	126.91	121.63	872
June 30, 2026	129	126.95	126.95	131.5	124.91	741
June 29, 2026	132.38	129.3	129.3	135.06	128.53	2,240
June 26, 2026	131.25	131.7	131.7	132.99	129.49	263
June 25, 2026	129.82	130.98	130.98	132.99	128.59	468
June 24, 2026	135.28	130.03	130.03	135.28	130.03	195
June 23, 2026	128.96	132.79	132.79	132.88	127.65	91
June 22, 2026	127.83	132.34	132.34	132.98	127	831
June 18, 2026	126.62	127.86	127.86	129.49	126.62	360
June 17, 2026	127.32	128.14	128.14	129.5	127.32	74
June 16, 2026	122.16	128.89	128.89	130.7	122.16	470
June 15, 2026	125.75	126.19	126.19	128.92	125.75	359
June 12, 2026	125.2	126.6	126.6	127.5	122	686
June 11, 2026	123.24	124.21	124.21	124.21	121.47	162
June 10, 2026	121.86	124.16	124.16	127.17	121.86	133
June 09, 2026	127.79	124.78	124.78	127.79	122.15	165
June 08, 2026	126.52	126.07	126.07	127.18	123.71	499
June 05, 2026	128	126.74	126.74	130.25	126.23	304
June 04, 2026	129.23	128.58	128.58	129.23	125.89	355
June 03, 2026	130	129.66	129.66	130.82	127.11	631
June 02, 2026	126.4	127.98	127.98	130	125.17	843
June 01, 2026	129.33	128.46	128.46	130	125	2,616
May 29, 2026	126.83	126.82	126.82	130	124.07	1,387
May 28, 2026	128.07	128.27	128.27	128.66	124.48	251
May 27, 2026	130	127.23	127.23	130	126.51	1,195