Iron Mountain Incorporated - 0JDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	100.76	101.31	101.31	101.53	100.76	323
September 25, 2025	101	100.29	100.29	101.79	100.11	724
September 24, 2025	103.9	103.05	103.05	103.9	102.17	5,430
September 23, 2025	104.95	104.34	104.34	104.95	103.82	643
September 22, 2025	100.96	103.8	103.8	104.15	99.9	661
September 19, 2025	99.29	100.13	100.13	100.35	98.61	74
September 18, 2025	99.62	99	99	100.69	98.91	386
September 17, 2025	100.17	100.24	100.24	101.43	100.17	123
September 16, 2025	100.53	100.34	100.34	100.53	98.32	595
September 15, 2025	96.14	100.09	100.09	100.14	96.14	542
September 12, 2025	99	97.3	96.51	99.1	97.17	410
September 11, 2025	98.06	98.6	97.8	98.64	97.8	102
September 10, 2025	97.25	98.21	98.31	99.07	96.95	1,008
September 09, 2025	92.17	93.38	93.38	93.59	92.17	35
September 08, 2025	91.57	91.96	91.96	92.1	91.24	616
September 05, 2025	92.25	92.35	92.35	92.71	91.97	125
September 04, 2025	90.35	90.69	90.69	91	90.32	560
September 03, 2025	88.91	88.44	88.44	89.91	88.44	210
September 02, 2025	92.74	88.94	88.94	92.83	88.94	10,853
August 29, 2025	92	92.07	92.07	93.08	91.84	129
August 28, 2025	92.55	91.7	91.7	92.55	91.5	112
August 27, 2025	91.71	91.71	91.71	92.24	91.19	4,968
August 26, 2025	91.25	91.42	91.42	92.58	91.25	35
August 22, 2025	91	94.5	94.5	94.95	90.75	578
August 21, 2025	91.29	89.99	89.99	91.29	89.99	177
August 20, 2025	91.97	91.95	91.95	92.55	91.38	32
August 19, 2025	91.49	91.05	91.05	91.69	90.75	918
August 18, 2025	91.65	91.59	91.59	92	91.12	103
August 15, 2025	92.8	91.66	91.66	92.8	91.18	75
August 14, 2025	93.27	90.71	90.71	93.48	90.48	942
August 13, 2025	92.46	92.97	92.97	93.59	92.15	327
August 12, 2025	90.2	90.53	90.53	90.98	89.95	784
August 11, 2025	89.62	89.52	89.52	90.38	89.1	220
August 08, 2025	92.46	91.6	91.21	92.56	91.21	265
August 07, 2025	90.55	90.41	90.41	91.67	89.38	266
August 06, 2025	98.05	93.52	93.52	98.21	92.97	324
August 05, 2025	95.31	94.84	94.84	95.84	94.36	239
August 04, 2025	94.1	94.86	94.86	95	94	133
August 01, 2025	96.95	95.48	95.48	97.5	94.8	283
July 31, 2025	97	97.64	97.64	98.06	96.14	40
July 30, 2025	98.18	98.9	98.9	99.64	98.18	200
July 29, 2025	97.6	99.27	99.27	99.27	97.6	69
July 28, 2025	98.84	97.8	97.8	99.5	97.8	310
July 25, 2025	99.14	98.11	98.11	99.75	98.02	153
July 24, 2025	99.01	99.39	99.39	99.58	98.95	118
July 23, 2025	98.95	99.56	99.56	99.56	98.95	44
July 22, 2025	98.73	98.77	98.77	99.17	98.68	288
July 21, 2025	99.65	98.85	98.85	99.98	98.66	716
July 18, 2025	99.23	98.54	98.54	99.67	98.54	1,209
July 17, 2025	98.25	97.52	97.52	98.38	97.52	350
July 16, 2025	97.28	97.61	97.61	97.61	96.49	671
July 15, 2025	98.8	97.82	97.82	98.93	97.39	450
July 14, 2025	97.95	97.74	97.74	98.82	97.74	252
July 11, 2025	97.5	97.46	97.46	98.71	97.46	159
July 10, 2025	98.87	99.2	99.2	99.69	98.13	40
July 09, 2025	97.9	99.64	99.64	100.32	97.9	280
July 08, 2025	99.95	99.92	99.92	100.19	98.89	46
July 07, 2025	102.83	100	100	102.84	99.9	530
July 03, 2025	100.37	100.5	100.5	101.51	100.01	1,378
July 02, 2025	99.39	99.46	99.46	99.69	99.32	2

Iron Mountain Incorporated (0JDP.L) LSE