Iron Mountain Incorporated (0JDP.L) LSE

Currency In USD

0JDP.L Historical Return

If you invested $1000 in Iron Mountain Incorporated (0JDP.L) since IPO date, it would be worth $4,941.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,840.39, while $1000 invested 1 year ago would be worth $1,152.5. This corresponds to total returns of 394.16%, 184.04%, 15.25%, respectively, with annualized returns of 19.85%, 23.2%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	115	113.36	113.36	115	112.54	178
November 10, 2026	110	110.29	110.29	112.26	108	89
November 09, 2026	108.83	112.25	112.25	113.55	106.52	682
November 06, 2026	106.08	105.73	105.73	107.61	103.99	121
November 05, 2026	110.75	107.27	107.27	112.5	106.52	2,850
November 04, 2026	117	117.53	117.53	118.16	114.04	45
November 03, 2026	116.64	116.22	116.22	116.64	114.27	695
November 02, 2026	119.17	115.31	115.31	119.56	115.31	183
October 30, 2026	115.18	115.72	115.72	119.5	115.15	536
October 29, 2026	114.9	117.8	117.8	119.56	114.9	85
October 28, 2026	117.16	114.39	114.39	117.16	113.95	1,625
October 27, 2026	113.75	115.09	115.09	115.67	112.59	620
October 26, 2026	112.23	112.59	112.59	113.34	108.29	21
October 23, 2026	110.98	110.24	110.24	112.21	110	69
October 22, 2026	114.25	109.42	109.42	115.04	107.47	601
October 21, 2026	113.98	115.39	115.39	115.39	113.11	189
October 20, 2026	112.65	113.96	113.96	114.71	110	1,166
October 19, 2026	113.89	111.52	111.52	115	111.4	25
October 16, 2026	114.5	111.84	111.84	114.5	111.72	55
October 15, 2026	113.57	111.29	111.29	113.57	107.77	151
October 14, 2026	113.57	110.95	110.95	116.86	110.95	22
October 13, 2026	115.13	114.52	114.52	116.5	112.5	3,062
October 12, 2026	112.95	114.95	114.95	115.75	112.95	282
October 09, 2026	112.4	114.45	114.45	115.19	112.4	120
October 08, 2026	115	112.71	112.71	117	111.12	26
October 07, 2026	117.31	116.01	116.01	117.31	114.75	95
October 06, 2026	114.39	117.28	117.28	117.28	112.43	136
October 05, 2026	114.15	113.04	113.04	114.72	112.45	521
October 02, 2026	113.3	114	114	114.6	111.02	52
October 01, 2026	111.56	110.82	110.82	111.56	108.98	209
September 30, 2026	110.61	111.07	111.07	112.5	109.36	79
September 29, 2026	111.82	111.14	111.14	112.78	110	133
September 28, 2026	111.27	111.29	111.29	112.44	109.13	207
September 25, 2026	113.76	111.17	111.17	115.24	110.79	362
September 24, 2026	115.8	114.66	114.66	116	113.06	219
September 23, 2026	121	117	117	121	115	101
September 22, 2026	117.7	117.82	117.82	118.16	115	46
September 21, 2026	114.5	116.76	116.76	116.76	113.5	126
September 18, 2026	114.75	114.29	114.29	116.28	112.65	99
September 17, 2026	114.05	114.25	114.25	114.32	112.27	64
September 16, 2026	111.9	114.47	114.47	115.18	111	67
September 15, 2026	112.25	112.28	112.28	112.96	109.13	516
September 11, 2026	113.25	115.02	115.02	115.37	113.05	94
September 10, 2026	119.07	112.61	112.61	119.07	112.61	96
September 09, 2026	120.09	114.99	114.99	120.09	114.99	70
September 08, 2026	116.5	117.89	117.89	119.27	115.71	1,382
September 04, 2026	116.36	116.44	116.44	117.19	114.07	577
September 03, 2026	112.73	114.65	114.65	114.92	111.36	139
September 02, 2026	114	111.2	111.2	115.81	110.88	458
September 01, 2026	115.85	113.99	113.99	117.16	113.74	1,040
August 28, 2026	124.38	117.8	117.8	124.38	117.43	131
August 27, 2026	124.01	122.94	122.94	124.3	122.43	560
August 26, 2026	120.8	121.28	121.28	122.73	118.75	62
August 25, 2026	123.01	121.79	121.79	123.86	120.59	519
August 24, 2026	121.95	120.45	120.45	124.16	118	494
August 21, 2026	121.83	121.87	121.87	124.59	121.78	29
August 20, 2026	125	123.68	123.68	125	120.87	757
August 19, 2026	127.68	121.34	121.34	130	120.12	264
August 18, 2026	129.9	127.22	127.22	130.95	126.75	181
August 17, 2026	130.02	128.71	128.71	130.02	126.2	672