Iron Mountain Incorporated (0JDP.L) LSE

92.10

-0.25(-0.27%)

Updated at September 08 02:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.2592.3592.3592.7191.97125
September 04, 202590.3590.6990.699190.32560
September 03, 202588.9188.4488.4489.9188.44210
September 02, 202592.7488.9488.9492.8388.9410,853
August 29, 20259292.0792.0793.0891.84129
August 28, 202592.5591.791.792.5591.5112
August 27, 202591.7191.7191.7192.2491.194,968
August 26, 202591.2591.4291.4292.5891.2535
August 22, 20259194.594.594.9590.75578
August 21, 202591.2989.9989.9991.2989.99177
August 20, 202591.9791.9591.9592.5591.3832
August 19, 202591.4991.0591.0591.6990.75918
August 18, 202591.6591.5991.599291.12103
August 15, 202592.891.6691.6692.891.1875
August 14, 202593.2790.7190.7193.4890.48942
August 13, 202592.4692.9792.9793.5992.15327
August 12, 202590.290.5390.5390.9889.95784
August 11, 202589.6289.5289.5290.3889.1220
August 08, 202592.4691.691.2192.5691.21265
August 07, 202590.5590.4190.4191.6789.38266
August 06, 202598.0593.5293.5298.2192.97324
August 05, 202595.3194.8494.8495.8494.36239
August 04, 202594.194.8694.869594133
August 01, 202596.9595.4895.4897.594.8283
July 31, 20259797.6497.6498.0696.1440
July 30, 202598.1898.998.999.6498.18200
July 29, 202597.699.2799.2799.2797.669
July 28, 202598.8497.897.899.597.8310
July 25, 202599.1498.1198.1199.7598.02153
July 24, 202599.0199.3999.3999.5898.95118
July 23, 202598.9599.5699.5699.5698.9544
July 22, 202598.7398.7798.7799.1798.68288
July 21, 202599.6598.8598.8599.9898.66716
July 18, 202599.2398.5498.5499.6798.541,209
July 17, 202598.2597.5297.5298.3897.52350
July 16, 202597.2897.6197.6197.6196.49671
July 15, 202598.897.8297.8298.9397.39450
July 14, 202597.9597.7497.7498.8297.74252
July 11, 202597.597.4697.4698.7197.46159
July 10, 202598.8799.299.299.6998.1340
July 09, 202597.999.6499.64100.3297.9280
July 08, 202599.9599.9299.92100.1998.8946
July 07, 2025102.83100100102.8499.9530
July 03, 2025100.37100.5100.5101.51100.011,378
July 02, 202599.3999.4699.4699.6999.322
July 01, 2025102.62100.1100.1102.62100.05156
June 30, 2025102.3101.58101.58102.35101.3452
June 27, 2025101.99102.3102.3103.14100.91675
June 26, 2025102.55100.2100.2102.5596.73936
June 25, 2025103.98104.29104.29105.25103.9164
June 24, 2025103.03104.68104.68104.85101.741,129
June 23, 2025101.14101.5101.5101.68100.71289
June 20, 2025103.28101.04101.04103.77101.04863
June 18, 2025102.77103.13103.13103.35102.5873
June 17, 2025102.07103.05103.05103.05101.45231
June 16, 2025101.5102.76102.76102.76101.23419
June 13, 2025102.28101.88101.1102.68101.82111
June 12, 202599.68101.9101.11102.0799.68211
June 11, 2025101.3101.51100.73102.21101.01386
June 10, 2025101.34100.1299.35101.5699.93141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved