Iron Mountain Incorporated - 0JDP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	110	108.34	108.34	110	106.49	576
February 19, 2026	105.09	107.31	107.31	107.95	105.09	159
February 18, 2026	107.92	105.88	105.88	108.25	105.85	253
February 17, 2026	109	109.43	109.43	111.48	107.51	1,483
February 13, 2026	105.38	110.01	110.01	110.1	105.38	343
February 12, 2026	100.53	108.96	108.96	110.66	100.53	5,659
February 11, 2026	100	99.59	99.59	100.48	98.82	1,501
February 10, 2026	97.39	100.03	99.71	100.03	95.93	105
February 09, 2026	95.29	96.39	96.39	97.5	95	208
February 06, 2026	89.52	93.96	93.96	94.31	89.52	451
February 05, 2026	89.87	89.38	89.38	90.75	88.31	94
February 04, 2026	87.99	89.95	89.95	91.36	87.99	326
February 03, 2026	89	87.32	87.32	89.75	87.29	393
February 02, 2026	91	89.9	89.9	92.45	89.9	238
January 30, 2026	90.3	91.07	91.07	92.9	90.3	279
January 29, 2026	91.6	92.48	92.48	93.66	91.22	832
January 28, 2026	92.5	92.03	92.03	92.5	91.14	181
January 27, 2026	93.09	90.89	90.89	93.8	90.89	186
January 26, 2026	92.89	93.98	93.98	94.58	92.89	68
January 23, 2026	96.5	94	94	96.5	93.3	136
January 22, 2026	94.5	94.89	94.89	94.89	93.81	49
January 21, 2026	92.36	91.99	91.99	93.18	91.73	256
January 20, 2026	95	92.75	92.75	95.27	92	917
January 16, 2026	92.98	95.47	95.47	95.47	92.48	304
January 15, 2026	92.4	93.02	93.02	93.34	92.16	196
January 14, 2026	92.1	90.18	90.18	92.26	90.03	305
January 13, 2026	90.55	91.28	91.28	91.28	89.92	488
January 12, 2026	88.56	89.24	89.24	89.24	88.56	64
January 09, 2026	87.72	89.33	89.33	89.7	87.72	678
January 08, 2026	87.11	87.48	87.48	87.91	86.67	4,288
January 07, 2026	84.79	87.62	87.62	88.64	84.29	1,359
January 06, 2026	83.5	85	85	86.52	83.5	648
January 05, 2026	82.41	83.56	83.56	84.25	82.03	2,217
January 02, 2026	82.81	83.25	83.25	83.57	82.41	308
December 31, 2025	83.2	82.98	82.98	83.2	82.76	109
December 30, 2025	82.96	83.04	83.04	83.05	82.45	303
December 29, 2025	81.9	82.32	82.32	82.91	81.9	350
December 24, 2025	80.8	81.49	81.49	81.54	80.8	127
December 23, 2025	80.96	80.42	80.42	80.96	79.64	380
December 22, 2025	80.24	80.66	80.66	81.05	79.73	282
December 19, 2025	78.99	79.79	79.79	79.79	78.88	537
December 18, 2025	80	77.96	77.96	81.24	77.94	625
December 17, 2025	80.93	79.23	79.23	82.33	79.23	763
December 16, 2025	82.66	81.32	81.32	82.66	80.75	623
December 15, 2025	83.12	83.3	83.3	83.43	82.18	1,086
December 12, 2025	88.8	83.27	83.27	88.8	81.92	768
December 11, 2025	84.5	86.19	85.33	86.19	84.29	79
December 10, 2025	85.49	86.25	85.39	86.25	84.26	207
December 09, 2025	84.46	85.05	84.2	85.69	84.46	175
December 08, 2025	83.72	84.18	83.34	84.6	83.63	1,044
December 05, 2025	84.76	84.62	84.62	85.32	84.31	178
December 04, 2025	84.95	84.88	84.88	85.19	83.51	300
December 03, 2025	83.23	83	83	83.25	82.14	5,557
December 02, 2025	82	82.35	82.35	83.2	82	375
December 01, 2025	85.68	83.74	83.74	86.3	83.01	567
November 28, 2025	86.24	85.94	85.94	86.5	85.93	539
November 26, 2025	86.24	86.49	86.49	86.49	85.66	3,034
November 25, 2025	85.06	85.52	85.58	85.58	83.79	542
November 24, 2025	85.35	84.3	84.3	85.35	83.03	10,438
November 21, 2025	83.03	86	86	86	82.87	1,037

Iron Mountain Incorporated (0JDP.L) LSE