Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,000 |
| September 03, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 2,230 |
| September 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,714 |
| September 01, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 65,126 |
| August 29, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 27,331 |
| August 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,517 |
| August 27, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 7,990 |
| August 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,210 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 414 |
| August 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 822 |
| August 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 20,222 |
| August 19, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 10,516 |
| August 18, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 6,164 |
| August 15, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 7,112 |
| August 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 12,686 |
| August 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,038 |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 1,567 |
| August 11, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 4,043 |
| August 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 6,949 |
| August 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 758 |
| August 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5,380 |
| August 05, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,336 |
| August 04, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 176 |
| July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 210 |
| July 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 148 |
| July 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,059 |
| July 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,744 |
| July 11, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 1,651 |
| July 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 298 |
| July 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 144 |
| July 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 240 |
| July 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,237 |
| June 27, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 236 |
| June 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 78,949 |
| June 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7,136 |
| June 23, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 7,197 |
| June 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,246 |
| June 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 270 |
| June 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 492 |
| June 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4,720 |
| June 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,302 |
| June 05, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 7,433 |
| June 04, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 278 |
| June 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,000 |
| June 02, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.51 | 19,099 |
| May 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 13,903 |
| May 28, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 7,425 |
| May 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 774 |
| May 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,442 |
| May 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 712 |
| May 21, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 1,561 |
| May 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,542 |
| May 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 1,829 |
| May 16, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 251 |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 373 |
| May 13, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 5,362 |