AMSC Asa (0JE5.L) LSE

1.48

+0(+0.00%)

Updated at October 17 08:11AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.481.481.481.481.48378
October 16, 20251.471.481.481.481.4727,548
October 15, 20251.471.471.471.481.471,303
October 14, 20251.481.481.481.481.488,346
October 13, 20251.481.481.481.481.481,094
October 10, 20251.481.481.481.481.486,156
October 09, 20251.471.471.471.471.47776
October 08, 20251.491.481.481.491.483,176
October 06, 20251.51.491.491.51.491,168
October 03, 20251.481.51.51.51.483,996
October 02, 20251.481.511.511.511.481,465
September 30, 20251.491.51.51.51.492,264
September 29, 20251.491.491.491.491.491,611
September 26, 20251.491.491.491.491.4910,692
September 25, 20251.491.491.491.491.4920,344
September 24, 20251.491.491.491.491.49134
September 23, 20251.491.491.491.491.49776
September 22, 20251.481.491.491.51.482,525
September 19, 20251.481.481.481.481.48984
September 18, 20251.491.491.491.491.496,586
September 17, 20251.491.491.491.491.4955,406
September 16, 20251.51.491.491.51.4913,812
September 15, 20251.471.481.481.491.473,530
September 12, 20251.471.481.481.491.4747,448
September 11, 20251.491.491.491.491.4920,000
September 10, 20251.471.471.471.471.4792
September 09, 20251.471.481.481.481.478,468
September 08, 20251.471.471.471.471.471,000
September 03, 20251.461.471.471.471.462,230
September 02, 20251.471.471.471.471.472,714
September 01, 20251.461.461.461.471.4665,126
August 29, 20251.461.471.471.471.4627,331
August 28, 20251.471.471.471.471.472,517
August 27, 20251.471.461.461.471.467,990
August 26, 20251.481.481.481.481.481,210
August 22, 20251.481.481.481.481.48414
August 21, 20251.471.471.471.471.47822
August 20, 20251.471.471.471.471.4720,222
August 19, 20251.471.461.461.471.4610,516
August 18, 20251.471.461.461.471.466,164
August 15, 20251.461.461.461.471.467,112
August 14, 20251.471.471.471.471.4712,686
August 13, 20251.471.471.471.471.471,038
August 12, 20251.461.471.471.471.461,567
August 11, 20251.481.461.461.481.464,043
August 08, 20251.481.471.471.481.476,949
August 07, 20251.481.481.481.481.48758
August 06, 20251.471.471.471.471.475,380
August 05, 20251.481.481.481.481.484,336
August 04, 20251.471.471.471.471.47176
July 31, 20251.481.481.481.481.48210
July 24, 20251.481.481.481.481.48148
July 17, 20251.471.471.471.471.471,059
July 14, 20251.481.481.481.481.482,744
July 11, 20251.471.481.481.481.471,651
July 10, 20251.491.491.491.491.49298
July 09, 20251.471.471.471.471.47144
July 08, 20251.471.471.471.471.47240
July 01, 20251.471.471.471.471.471,237
June 27, 20251.481.471.471.481.47236