1.48
+0(+0.00%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 378 |
| October 16, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 27,548 |
| October 15, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 1,303 |
| October 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8,346 |
| October 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,094 |
| October 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6,156 |
| October 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 776 |
| October 08, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 3,176 |
| October 06, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 1,168 |
| October 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 3,996 |
| October 02, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 1,465 |
| September 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 2,264 |
| September 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,611 |
| September 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 10,692 |
| September 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 20,344 |
| September 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 134 |
| September 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 776 |
| September 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 2,525 |
| September 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 984 |
| September 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6,586 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 55,406 |
| September 16, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 13,812 |
| September 15, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 3,530 |
| September 12, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 47,448 |
| September 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 20,000 |
| September 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 92 |
| September 09, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 8,468 |
| September 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,000 |
| September 03, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 2,230 |
| September 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,714 |
| September 01, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 65,126 |
| August 29, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 27,331 |
| August 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,517 |
| August 27, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 7,990 |
| August 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,210 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 414 |
| August 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 822 |
| August 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 20,222 |
| August 19, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 10,516 |
| August 18, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 6,164 |
| August 15, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 7,112 |
| August 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 12,686 |
| August 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,038 |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 1,567 |
| August 11, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 4,043 |
| August 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 6,949 |
| August 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 758 |
| August 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5,380 |
| August 05, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,336 |
| August 04, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 176 |
| July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 210 |
| July 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 148 |
| July 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,059 |
| July 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,744 |
| July 11, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 1,651 |
| July 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 298 |
| July 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 144 |
| July 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 240 |
| July 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,237 |
| June 27, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 236 |
