If you invested 1000 kr in AMSC Asa (0JE5.L) since IPO date, it would be worth 0 kr as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 379 |
| October 16, 2025 | 1.47 | 1.48 | 0 | 1.48 | 1.47 | 27,211 |
| October 15, 2025 | 1.47 | 1.47 | 0 | 1.48 | 1.47 | 1,303 |
| October 14, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 6,617 |
| October 13, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 1,093 |
| October 10, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 3,078 |
| October 09, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 388 |
| October 08, 2025 | 1.49 | 1.48 | 0 | 1.49 | 1.48 | 3,176 |
| October 06, 2025 | 1.5 | 1.49 | 0 | 1.5 | 1.49 | 1,168 |
| October 03, 2025 | 1.48 | 1.5 | 0 | 1.5 | 1.48 | 3,996 |
| October 02, 2025 | 1.48 | 1.51 | 0 | 1.51 | 1.48 | 1,399 |
| September 30, 2025 | 1.49 | 1.5 | 0 | 1.5 | 1.49 | 1,732 |
| September 29, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 943 |
| September 26, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 5,346 |
| September 25, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 20,344 |
| September 24, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 67 |
| September 23, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 390 |
| September 22, 2025 | 1.48 | 1.49 | 0 | 1.5 | 1.48 | 1,730 |
| September 19, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 492 |
| September 18, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 3,293 |
| September 17, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 27,703 |
| September 16, 2025 | 1.5 | 1.49 | 0 | 1.5 | 1.49 | 10,359 |
| September 15, 2025 | 1.47 | 1.48 | 0 | 1.49 | 1.47 | 3,530 |
| September 12, 2025 | 1.47 | 1.48 | 0 | 1.49 | 1.47 | 47,448 |
| September 11, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 10,000 |
| September 10, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 92 |
| September 09, 2025 | 1.47 | 1.48 | 0 | 1.48 | 1.47 | 4,913 |
| September 08, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 500 |
| September 03, 2025 | 1.46 | 1.47 | 0 | 1.47 | 1.46 | 2,230 |
| September 02, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 1,357 |
| September 01, 2025 | 1.46 | 1.46 | 0 | 1.47 | 1.46 | 56,105 |
| August 29, 2025 | 1.46 | 1.47 | 0 | 1.47 | 1.46 | 17,331 |
| August 28, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 1,678 |
| August 27, 2025 | 1.47 | 1.46 | 0 | 1.47 | 1.46 | 7,990 |
| August 26, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 873 |
| August 22, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 207 |
| August 21, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 411 |
| August 20, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 20,222 |
| August 19, 2025 | 1.47 | 1.46 | 0 | 1.47 | 1.46 | 9,132 |
| August 18, 2025 | 1.47 | 1.46 | 0 | 1.47 | 1.46 | 4,922 |
| August 15, 2025 | 1.46 | 1.46 | 0 | 1.47 | 1.46 | 6,418 |
| August 14, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 12,686 |
| August 13, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 519 |
| August 12, 2025 | 1.46 | 1.47 | 0 | 1.47 | 1.46 | 1,567 |
| August 11, 2025 | 1.48 | 1.46 | 0 | 1.48 | 1.46 | 3,043 |
| August 08, 2025 | 1.48 | 1.47 | 0 | 1.48 | 1.47 | 5,209 |
| August 07, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 689 |
| August 06, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 3,212 |
| August 05, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 2,168 |
| August 04, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 176 |
| July 31, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 140 |
| July 24, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 74 |
| July 17, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 706 |
| July 14, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 1,372 |
| July 11, 2025 | 1.47 | 1.48 | 0 | 1.48 | 1.47 | 1,651 |
| July 10, 2025 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 149 |
| July 09, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 72 |
| July 08, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 240 |
| July 01, 2025 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 837 |
| June 27, 2025 | 1.48 | 1.47 | 0 | 1.48 | 1.47 | 236 |