1.46
-0.002(-0.14%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 6,164 |
| August 15, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 7,112 |
| August 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 12,686 |
| August 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,038 |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 1,567 |
| August 11, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 4,043 |
| August 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 6,949 |
| August 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 758 |
| August 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5,380 |
| August 05, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,336 |
| August 04, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 176 |
| July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 210 |
| July 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 148 |
| July 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,059 |
| July 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,744 |
| July 11, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 1,651 |
| July 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 298 |
| July 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 144 |
| July 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 240 |
| July 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,237 |
| June 27, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 236 |
| June 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 78,949 |
| June 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7,136 |
| June 23, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 7,197 |
| June 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,246 |
| June 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 270 |
| June 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 492 |
| June 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4,720 |
| June 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,302 |
| June 05, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 7,433 |
| June 04, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 278 |
| June 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,000 |
| June 02, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.51 | 19,099 |
| May 30, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 13,903 |
| May 28, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 7,425 |
| May 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 774 |
| May 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,442 |
| May 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 712 |
| May 21, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 1,561 |
| May 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,542 |
| May 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 1,829 |
| May 16, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 251 |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 373 |
| May 13, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 5,362 |
| May 06, 2025 | 28.1 | 29 | 29 | 29 | 28.1 | 6,746 |
| May 05, 2025 | 27.95 | 27.7 | 27.7 | 27.95 | 27.7 | 5 |
| May 02, 2025 | 27 | 27 | 27 | 27 | 27 | 401 |
| April 30, 2025 | 27.1 | 26.8 | 26.8 | 27.1 | 26.7 | 3,872 |
| April 29, 2025 | 27 | 26.75 | 26.75 | 27.35 | 26.75 | 47 |
| April 28, 2025 | 26.95 | 26.9 | 26.9 | 26.95 | 26.9 | 9,053 |
| April 25, 2025 | 25.85 | 26.25 | 26.25 | 26.25 | 25.85 | 96 |
| April 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 5 |
| April 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26 |
| April 22, 2025 | 26.95 | 26.15 | 26.15 | 26.95 | 26.15 | 327 |
