AMSC Asa (0JE5.L) LSE

1.48

+0(+0.00%)

Updated at October 17, 2025 08:11AM

Currency In NOK

0JE5.L Historical Return

If you invested 1000 kr in AMSC Asa (0JE5.L) 10 years ago, it would be worth 0 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JE5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.481.4801.481.48379
October 16, 20251.471.4801.481.4727,211
October 15, 20251.471.4701.481.471,303
October 14, 20251.481.4801.481.486,617
October 13, 20251.481.4801.481.481,093
October 10, 20251.481.4801.481.483,078
October 09, 20251.471.4701.471.47388
October 08, 20251.491.4801.491.483,176
October 06, 20251.51.4901.51.491,168
October 03, 20251.481.501.51.483,996
October 02, 20251.481.5101.511.481,399
September 30, 20251.491.501.51.491,732
September 29, 20251.491.4901.491.49943
September 26, 20251.491.4901.491.495,346
September 25, 20251.491.4901.491.4920,344
September 24, 20251.491.4901.491.4967
September 23, 20251.491.4901.491.49390
September 22, 20251.481.4901.51.481,730
September 19, 20251.481.4801.481.48492
September 18, 20251.491.4901.491.493,293
September 17, 20251.491.4901.491.4927,703
September 16, 20251.51.4901.51.4910,359
September 15, 20251.471.4801.491.473,530
September 12, 20251.471.4801.491.4747,448
September 11, 20251.491.4901.491.4910,000
September 10, 20251.471.4701.471.4792
September 09, 20251.471.4801.481.474,913
September 08, 20251.471.4701.471.47500
September 03, 20251.461.4701.471.462,230
September 02, 20251.471.4701.471.471,357
September 01, 20251.461.4601.471.4656,105
August 29, 20251.461.4701.471.4617,331
August 28, 20251.471.4701.471.471,678
August 27, 20251.471.4601.471.467,990
August 26, 20251.481.4801.481.48873
August 22, 20251.481.4801.481.48207
August 21, 20251.471.4701.471.47411
August 20, 20251.471.4701.471.4720,222
August 19, 20251.471.4601.471.469,132
August 18, 20251.471.4601.471.464,922
August 15, 20251.461.4601.471.466,418
August 14, 20251.471.4701.471.4712,686
August 13, 20251.471.4701.471.47519
August 12, 20251.461.4701.471.461,567
August 11, 20251.481.4601.481.463,043
August 08, 20251.481.4701.481.475,209
August 07, 20251.481.4801.481.48689
August 06, 20251.471.4701.471.473,212
August 05, 20251.481.4801.481.482,168
August 04, 20251.471.4701.471.47176
July 31, 20251.481.4801.481.48140
July 24, 20251.481.4801.481.4874
July 17, 20251.471.4701.471.47706
July 14, 20251.481.4801.481.481,372
July 11, 20251.471.4801.481.471,651
July 10, 20251.491.4901.491.49149
July 09, 20251.471.4701.471.4772
July 08, 20251.471.4701.471.47240
July 01, 20251.471.4701.471.47837
June 27, 20251.481.4701.481.47236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved