Bittium Oyj (0JG5.L) LSE

Currency In EUR

0JG5.L Historical Return

If you invested €1000 in Bittium Oyj (0JG5.L) 10 years ago, it would be worth €6,699.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,779.32, while €1000 invested 1 year ago would be worth €1,776.04. This corresponds to total returns of 569.94%, 577.93%, 77.6%, respectively, with annualized returns of 20.94%, 46.6%, 77.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.57	34.3	34.3	34.95	33.9	789
November 09, 2026	33.2	34.45	34.45	34.45	32.7	1,954
November 06, 2026	33.4	32.95	32.95	34.15	32.85	3,109
November 05, 2026	34.1	33.45	33.45	35.28	32.7	4,420
November 04, 2026	36.45	35.1	35.1	36.45	35.1	660
November 03, 2026	36.3	37.6	37.6	37.85	36.3	834
November 02, 2026	38.3	36.45	36.45	39.28	36.45	7,693
October 30, 2026	40	38.95	38.95	40	38.65	8,463
October 29, 2026	40.05	39.85	39.85	40.85	36.75	14,927
October 28, 2026	35.5	38.25	38.25	38.9	35.2	7,461
October 27, 2026	35.2	35.8	35.8	35.9	35.2	3,348
October 26, 2026	33.65	35.95	35.95	36.35	33.65	2,167
October 23, 2026	33.95	33.55	33.55	34.35	33.55	572
October 22, 2026	33.95	34.45	34.45	34.9	33.8	8,024
October 21, 2026	35.1	35.05	35.05	35.1	34.8	8,551
October 20, 2026	36.13	34.88	34.88	36.13	34.88	1,780
October 19, 2026	35.95	36.15	36.15	36.15	35.5	764
October 16, 2026	35.7	36.65	36.65	37.45	35.4	5,365
October 15, 2026	34.1	34.28	34.28	34.75	33.9	2,739
October 14, 2026	34.85	35.45	35.45	35.75	34.85	902
October 13, 2026	36.15	35.35	35.35	36.35	35.35	2,247
October 12, 2026	35.73	36.25	36.25	36.7	35.55	1,381
October 09, 2026	36.98	36.2	36.2	37.25	35.9	5,172
October 08, 2026	38.1	36.9	36.9	38.15	36.9	4,185
October 07, 2026	38.8	38.7	38.7	39.2	38.7	4,220
October 06, 2026	38.85	38.75	38.75	39.2	38.75	4,700
October 05, 2026	38.65	38.75	38.75	39.13	38.53	2,621
October 02, 2026	37.9	39.05	39.05	39.13	37.6	2,419
October 01, 2026	36.2	37.75	37.75	37.75	36.2	727
September 30, 2026	36.7	36.35	36.35	36.7	36.05	1,252
September 29, 2026	37.03	37	37	37.23	36.95	814
September 28, 2026	36.8	37.45	37.45	37.45	36.55	933
September 25, 2026	38.35	37.15	37.15	38.35	37.15	2,875
September 24, 2026	38.3	38.4	38.4	38.4	38.05	341
September 23, 2026	38.95	38.35	38.35	39.25	37.5	2,842
September 22, 2026	38.95	38.6	38.6	40	38.35	9,863
September 21, 2026	37.4	37.1	37.1	37.9	37.1	1,736
September 18, 2026	38.73	38.5	38.5	38.8	38.45	2,356
September 17, 2026	37.7	38	38	38.75	37.7	4,602
September 16, 2026	36.2	37.5	37.5	37.75	36.1	3,072
September 15, 2026	35.95	35.88	35.88	36.25	35.3	720
September 11, 2026	36.55	36.13	36.13	36.65	36.05	1,786
September 10, 2026	37.3	36.85	36.85	37.45	36.45	3,073
September 09, 2026	35.33	36.85	36.85	37.55	35.25	2,886
September 08, 2026	34.6	34.7	34.7	35.08	33.88	681
September 07, 2026	34.6	34.68	34.68	36.15	34.15	5,555
September 04, 2026	33.5	33.85	33.85	34.25	33.5	1,705
September 03, 2026	36.05	33.9	33.9	36.1	33.85	9,819
September 02, 2026	37.2	35.85	35.85	37.25	35.85	8,169
September 01, 2026	37.08	37.17	37.17	37.17	36.4	1,590
August 28, 2026	37.25	37.35	37.35	37.88	37	1,435
August 27, 2026	36.7	37.6	37.6	38.3	36.7	4,037
August 26, 2026	37.55	36.2	36.2	37.55	36	1,813
August 25, 2026	36.95	37.1	37.1	37.3	36.4	5,545
August 24, 2026	37.4	37	37	37.7	36.8	4,249
August 21, 2026	38.75	37.75	37.75	39.2	37.7	5,468
August 20, 2026	38.88	38.88	38.88	39.38	38.8	2,193
August 19, 2026	39.5	39.32	39.32	39.7	39.05	6,799
August 18, 2026	39.85	39.95	39.95	40.1	39.35	16,175
August 17, 2026	39.6	40.4	40.4	40.75	39.6	7,107