11.68
-0.18(-1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.84 | 11.68 | 11.68 | 11.9 | 11.68 | 2,553 |
| August 15, 2025 | 11.85 | 11.86 | 11.86 | 11.98 | 11.84 | 2,644 |
| August 14, 2025 | 11.78 | 11.92 | 11.92 | 11.94 | 11.78 | 1,196 |
| August 13, 2025 | 11.56 | 11.62 | 11.62 | 11.78 | 11.56 | 2,603 |
| August 12, 2025 | 11.89 | 11.5 | 11.5 | 12 | 11.38 | 8,992 |
| August 11, 2025 | 11.52 | 11.94 | 11.94 | 12.14 | 11.32 | 7,805 |
| August 08, 2025 | 10.68 | 11.3 | 11.3 | 11.34 | 10.52 | 24,259 |
| August 07, 2025 | 10.2 | 10.06 | 10.06 | 10.2 | 9.99 | 6,537 |
| August 06, 2025 | 10.66 | 10.16 | 10.16 | 10.66 | 10.16 | 4,709 |
| August 05, 2025 | 10.2 | 10.48 | 10.48 | 10.5 | 10.2 | 1,661 |
| August 04, 2025 | 10.26 | 10.24 | 10.24 | 10.28 | 10.14 | 4,653 |
| August 01, 2025 | 10.26 | 10.22 | 10.22 | 10.4 | 10.18 | 2,531 |
| July 31, 2025 | 10.28 | 10.46 | 10.46 | 10.6 | 10.28 | 11,483 |
| July 30, 2025 | 9.84 | 10.34 | 10.34 | 10.34 | 9.84 | 3,377 |
| July 29, 2025 | 10.16 | 9.79 | 9.79 | 10.16 | 9.79 | 13,531 |
| July 28, 2025 | 10.6 | 10.32 | 10.32 | 10.6 | 10.32 | 1,841 |
| July 25, 2025 | 10.52 | 10.58 | 10.58 | 10.66 | 10.52 | 3,043 |
| July 24, 2025 | 10.64 | 10.48 | 10.48 | 10.64 | 10.48 | 3,295 |
| July 23, 2025 | 10.68 | 10.44 | 10.44 | 10.7 | 10.34 | 5,117 |
| July 22, 2025 | 10.48 | 10.52 | 10.52 | 10.66 | 10.42 | 13,372 |
| July 21, 2025 | 11.28 | 10.72 | 10.72 | 11.48 | 10.64 | 12,036 |
| July 18, 2025 | 9.06 | 10.66 | 10.66 | 10.86 | 9.06 | 14,142 |
| July 17, 2025 | 9.2 | 9.12 | 9.12 | 9.21 | 9.12 | 1,996 |
| July 16, 2025 | 9.12 | 9.17 | 9.17 | 9.32 | 9.12 | 10,840 |
| July 15, 2025 | 9.05 | 9.23 | 9.23 | 9.32 | 9.05 | 17,880 |
| July 14, 2025 | 9.19 | 8.96 | 8.96 | 9.19 | 8.84 | 14,268 |
| July 11, 2025 | 9.16 | 9.31 | 9.31 | 9.52 | 9.15 | 28,969 |
| July 10, 2025 | 8.48 | 8.5 | 8.5 | 8.52 | 8.44 | 6,408 |
| July 09, 2025 | 8.45 | 8.44 | 8.44 | 8.45 | 8.37 | 4,165 |
| July 08, 2025 | 8.41 | 8.45 | 8.45 | 8.54 | 8.41 | 4,138 |
| July 07, 2025 | 8.36 | 8.51 | 8.51 | 8.52 | 8.26 | 5,083 |
| July 04, 2025 | 8.35 | 8.27 | 8.27 | 8.35 | 8.27 | 364 |
| July 03, 2025 | 8.44 | 8.33 | 8.33 | 8.44 | 8.31 | 4,959 |
| July 02, 2025 | 8.3 | 8.32 | 8.32 | 8.36 | 8.26 | 3,527 |
| July 01, 2025 | 8.37 | 8.28 | 8.28 | 8.37 | 8.28 | 2,170 |
| June 30, 2025 | 8.46 | 8.52 | 8.52 | 8.55 | 8.43 | 3,889 |
| June 27, 2025 | 8.35 | 8.39 | 8.39 | 8.46 | 8.34 | 1,655 |
| June 26, 2025 | 8.1 | 8.21 | 8.21 | 8.21 | 8.1 | 8,115 |
| June 25, 2025 | 8 | 8.08 | 8.08 | 8.09 | 8 | 1,683 |
| June 24, 2025 | 8 | 7.98 | 7.98 | 8.02 | 7.94 | 2,138 |
| June 23, 2025 | 8 | 7.98 | 7.98 | 8.06 | 7.94 | 770 |
| June 19, 2025 | 7.95 | 8.06 | 8.06 | 8.09 | 7.95 | 4,745 |
| June 18, 2025 | 7.73 | 7.78 | 7.78 | 7.78 | 7.73 | 1,017 |
| June 17, 2025 | 7.86 | 7.78 | 7.78 | 7.93 | 7.78 | 713 |
| June 16, 2025 | 7.76 | 7.93 | 7.93 | 7.97 | 7.76 | 2,086 |
| June 13, 2025 | 7.77 | 7.73 | 7.73 | 7.77 | 7.7 | 1,209 |
| June 12, 2025 | 7.86 | 7.88 | 7.88 | 7.91 | 7.84 | 2,333 |
| June 11, 2025 | 7.96 | 7.9 | 7.9 | 7.96 | 7.88 | 4,830 |
| June 10, 2025 | 8 | 8.06 | 8.06 | 8.1 | 7.79 | 6,801 |
| June 09, 2025 | 7.99 | 7.86 | 7.86 | 8.03 | 7.86 | 1,517 |
| June 06, 2025 | 7.95 | 8.03 | 8.03 | 8.03 | 7.93 | 3,824 |
| June 05, 2025 | 8.04 | 7.97 | 7.97 | 8.08 | 7.9 | 8,967 |
| June 04, 2025 | 7.47 | 8.13 | 8.13 | 8.15 | 7.47 | 11,319 |
| June 03, 2025 | 7.16 | 7.4 | 7.4 | 7.73 | 7.16 | 8,664 |
| June 02, 2025 | 7.02 | 7.04 | 7.04 | 7.08 | 7.02 | 1,407 |
| May 30, 2025 | 6.91 | 7 | 7 | 7 | 6.83 | 2,809 |
| May 28, 2025 | 6.83 | 6.87 | 6.87 | 6.92 | 6.79 | 1,798 |
| May 27, 2025 | 6.7 | 6.79 | 6.79 | 6.79 | 6.7 | 1,692 |
| May 26, 2025 | 6.73 | 6.66 | 6.66 | 6.73 | 6.63 | 11,232 |
| May 23, 2025 | 6.81 | 6.72 | 6.72 | 6.9 | 6.72 | 305 |