Bittium Oyj (0JG5.L) LSE

Currency In EUR

0JG5.L Historical Return

If you invested €1000 in Bittium Oyj (0JG5.L) 10 years ago, it would be worth €5,897.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,877.65, while €1000 invested 1 year ago would be worth €2,919.92. This corresponds to total returns of 489.74%, 387.77%, 191.99%, respectively, with annualized returns of 19.41%, 37.27%, 191.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.95	29.9	29.9	31.15	27.95	20,319
July 30, 2026	27.05	28.1	28.1	28.1	26.95	4,034
July 29, 2026	27.65	27.9	27.9	27.9	27.55	2,702
July 28, 2026	27.35	26.55	26.55	27.5	26.5	15,715
July 27, 2026	26.9	28.2	28.2	28.7	26.8	5,709
July 23, 2026	27.53	26.23	26.23	27.6	26.05	956
July 22, 2026	27.1	27.45	27.45	27.45	26.2	4,368
July 21, 2026	25.95	26.26	26.26	26.75	25.6	3,225
July 20, 2026	26.6	25.6	25.6	26.75	25.6	3,369
July 17, 2026	25.9	26.25	26.25	26.65	25.9	11,028
July 16, 2026	26.6	26.59	26.59	26.75	26.2	7,858
July 15, 2026	27.05	26.8	26.8	27.45	26.8	2,793
July 14, 2026	27.1	27.25	27.25	27.25	26.75	2,250
July 13, 2026	27.45	27.65	27.65	28.35	27.3	7,367
July 10, 2026	29.9	27.98	27.98	29.9	27.88	4,866
July 09, 2026	29.2	29.88	29.88	29.88	29.2	7,256
July 08, 2026	30.75	29.55	29.55	30.9	29.25	12,685
July 07, 2026	32.78	31.4	31.4	32.85	31.4	1,246
July 06, 2026	33.1	33.35	33.35	33.6	32.75	5,453
July 03, 2026	32.3	33	33	33.25	32.3	2,154
July 02, 2026	31.25	32.1	32.1	32.78	31.2	3,770
July 01, 2026	31.58	31.35	31.35	31.65	31.1	18,151
June 30, 2026	32.08	31.4	31.4	32.08	31.4	826
June 29, 2026	31.68	31.2	31.2	31.95	31.2	1,798
June 26, 2026	30.75	30.9	30.9	31.45	30.5	1,043
June 25, 2026	31.6	30.65	30.65	31.6	30.25	9,866
June 24, 2026	31.55	31.4	31.4	32.2	31.4	3,109
June 23, 2026	31.7	32.5	32.5	32.5	31.68	2,500
June 22, 2026	32.2	32	32	32.33	31.3	1,616
June 18, 2026	33.17	31.35	31.35	33.4	31.3	8,260
June 17, 2026	33.7	33	33	33.7	32.8	1,417
June 16, 2026	33.95	33.7	33.7	34.63	33.6	2,379
June 15, 2026	34.75	32.96	32.96	35.7	32.9	2,371
June 12, 2026	35.45	34.25	34.25	35.65	34.13	2,036
June 11, 2026	33.7	34.8	34.8	35.1	32.85	12,694
June 10, 2026	35.35	33.85	33.85	35.5	33.85	2,564
June 09, 2026	35.7	36.05	36.05	36.8	35.1	3,812
June 08, 2026	33.15	33.96	33.96	35.35	33.15	2,088
June 05, 2026	35.25	34.35	34.35	35.25	34.35	4,572
June 04, 2026	35.08	34.5	34.5	35.35	33.9	3,272
June 03, 2026	33.85	34.85	34.85	34.85	33.3	9,330
June 02, 2026	34.05	33.88	33.88	34.05	32.05	10,370
June 01, 2026	38	33.2	33.2	38	32.3	10,998
May 29, 2026	42.18	39.4	39.4	42.65	39.4	36,861
May 28, 2026	41.2	42.15	42.15	42.5	41.15	13,086
May 27, 2026	40.1	40.35	40.35	40.9	39.65	8,884
May 26, 2026	38.8	39.85	39.85	40.6	38.8	8,208
May 22, 2026	40.4	40.25	40.25	41.5	40.15	15,261
May 21, 2026	39.63	39.95	39.95	40.85	38.1	12,142
May 20, 2026	37.4	39.85	39.85	39.85	37.4	24,105
May 19, 2026	36.1	37.3	37.3	38.5	36.1	11,268
May 18, 2026	35.1	36.5	36.5	36.5	35	9,748
May 15, 2026	36.5	34.75	34.75	36.7	34.7	4,819
May 13, 2026	34.45	34.9	34.9	35.9	34.45	6,258
May 12, 2026	34.2	35	35	35.2	33.9	13,074
May 11, 2026	32.4	32.9	32.9	33.3	32.4	4,041
May 08, 2026	33.35	32.4	32.4	33.45	32.15	1,988
May 07, 2026	33.5	33.85	33.85	33.95	33.25	2,846
May 06, 2026	33.85	33.55	33.55	34.25	33.05	2,138
May 05, 2026	33.9	33.55	33.55	34.5	33.55	4,397