Bittium Oyj (0JG5.L) LSE

33.88

+0.675(+2.03%)

Updated at June 02 04:24PM

Currency In EUR

0JG5.L Historical Return

If you invested €1000 in Bittium Oyj (0JG5.L) 10 years ago, it would be worth €6,655.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,664.72, while €1000 invested 1 year ago would be worth €4,811.79. This corresponds to total returns of 565.52%, 466.47%, 381.18%, respectively, with annualized returns of 20.86%, 41.43%, 381.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38	33.2	33.2	38	32.3	10,998
May 29, 2026	42.18	39.4	39.4	42.65	39.4	36,861
May 28, 2026	41.2	42.15	42.15	42.5	41.15	13,086
May 27, 2026	40.1	40.35	40.35	40.9	39.65	8,884
May 26, 2026	38.8	39.85	39.85	40.6	38.8	8,208
May 22, 2026	40.4	40.25	40.25	41.5	40.15	15,261
May 21, 2026	39.63	39.95	39.95	40.85	38.1	12,142
May 20, 2026	37.4	39.85	39.85	39.85	37.4	24,105
May 19, 2026	36.1	37.3	37.3	38.5	36.1	11,268
May 18, 2026	35.1	36.5	36.5	36.5	35	9,748
May 15, 2026	36.5	34.75	34.75	36.7	34.7	4,819
May 13, 2026	34.45	34.9	34.9	35.9	34.45	6,258
May 12, 2026	34.2	35	35	35.2	33.9	13,074
May 11, 2026	32.4	32.9	32.9	33.3	32.4	4,041
May 08, 2026	33.35	32.4	32.4	33.45	32.15	1,988
May 07, 2026	33.5	33.85	33.85	33.95	33.25	2,846
May 06, 2026	33.85	33.55	33.55	34.25	33.05	2,138
May 05, 2026	33.9	33.55	33.55	34.5	33.55	4,397
April 30, 2026	30.8	30.85	30.85	32.1	30.75	6,823
April 29, 2026	30.85	30.87	30.87	31.55	30.15	13,518
April 28, 2026	33.75	33.33	33.33	33.88	32.5	6,756
April 27, 2026	36	34.25	34.25	36.1	34.15	4,084
April 24, 2026	37	35.4	35.4	37.15	35.25	8,361
April 23, 2026	36.9	37.53	37.53	37.8	36.5	5,889
April 22, 2026	36.8	37.35	37.35	37.65	36.55	1,899
April 21, 2026	36.2	37.4	37.4	38.1	36.2	17,946
April 20, 2026	37.5	35.1	35.1	37.88	34.5	6,169
April 17, 2026	39.15	39.55	39.55	40.04	38.85	6,027
April 16, 2026	39.1	38.45	38.45	39.35	38.45	996
April 15, 2026	39.35	39.86	39.86	40.17	39.1	27,244
April 14, 2026	39.1	39.65	39.65	39.85	39	11,932
April 13, 2026	38.05	38.8	38.8	38.8	37	2,513
April 10, 2026	39.35	37.45	37.45	39.5	37.05	4,374
April 09, 2026	39.5	39.15	39.15	39.5	38.7	6,754
April 08, 2026	38.5	39.05	39.05	39.4	36.95	7,039
April 07, 2026	38.65	36.35	36.35	38.65	35.65	15,125
April 02, 2026	37.9	39.4	39.4	39.4	37.55	6,031
April 01, 2026	37.4	38.6	38.6	38.7	37.2	20,653
March 31, 2026	34.75	35.1	35.1	36.5	34.75	16,667
March 30, 2026	34.25	34.75	34.75	35.3	34.25	2,241
March 27, 2026	37.2	35.15	35.15	37.2	35.05	4,847
March 26, 2026	35.1	35.6	35.6	35.65	34.2	3,944
March 25, 2026	33.7	35.45	34.28	35.5	33.7	5,898
March 24, 2026	33.83	33.35	33.35	33.83	32.2	5,943
March 23, 2026	32.3	34	33.51	34.6	31.8	14,703
March 20, 2026	34.5	34.2	34.2	35.35	33.85	11,954
March 19, 2026	35.2	35.6	35.6	36.05	34.45	9,731
March 18, 2026	35.35	35.11	35.11	35.85	34.85	6,279
March 17, 2026	34.45	35.1	35.1	35.2	33.7	6,902
March 16, 2026	32.83	34.25	34.25	34.35	32.45	6,832
March 13, 2026	31.05	31.4	31.4	33.25	30.85	15,919
March 12, 2026	30.25	31.35	31.35	31.6	29.9	9,359
March 11, 2026	29.8	29.06	29.06	30.7	28.6	17,746
March 10, 2026	29.85	29.34	29.34	29.85	29.2	4,853
March 09, 2026	27.05	28.55	28.55	28.55	27.05	6,338
March 06, 2026	26.65	27.75	27.75	27.98	26.25	4,085
March 05, 2026	27.45	27	27	27.45	26.95	2,341
March 04, 2026	26.05	27.3	27.3	27.6	26.05	5,248
March 03, 2026	27.13	25.9	25.9	27.13	25.7	9,788
March 02, 2026	26.85	27.2	27.2	27.7	26.5	10,710