Bittium Oyj (0JG5.L) LSE

15.33

+0.23(+1.52%)

Updated at September 29 10:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.6815.115.115.1814.685,309
September 25, 202514.4414.814.814.814.443,821
September 24, 202514.9814.2414.241514.243,148
September 23, 202514.114.6414.6414.8413.914,236
September 22, 202513.2813.1613.1613.2813.152,819
September 19, 202513.1213.0213.0213.1213.022,248
September 18, 202512.9512.9412.9413.0412.864,679
September 17, 202513.1513.0213.0213.1513.02811
September 16, 202513.0613.1213.1213.3713.064,480
September 15, 202513.4613.0813.0813.4613.082,445
September 12, 202512.93131313.1212.922,405
September 11, 202513.1412.9612.9613.212.961,097
September 10, 202513.1413.2213.2213.4613.145,487
September 09, 202512.5213131312.525,547
September 08, 202512.3812.4812.4812.5612.365,733
September 05, 202512.112.1512.1512.1512.061,884
September 04, 202512.1212.0212.0212.1211.961,337
September 03, 202512.3412.212.212.3412.21,143
September 02, 202512.4812.1412.1412.512.122,685
September 01, 202512.112.4612.4612.4812.13,214
August 29, 202512.2311.9811.9812.2311.989,405
August 28, 202512.312.2612.2612.312.21,084
August 27, 202512.312.212.212.3612.21,979
August 26, 202512.0412.2612.2612.2812.023,778
August 22, 202512.3212.212.212.3211.963,197
August 21, 202511.8611.7811.7811.9411.78230
August 20, 202511.7811.7411.7411.8411.743,869
August 19, 202511.8811.8611.8611.911.82,076
August 18, 202511.8411.6811.6811.911.682,553
August 15, 202511.8511.8611.8611.9811.842,644
August 14, 202511.7811.9211.9211.9411.781,196
August 13, 202511.5611.6211.6211.7811.562,603
August 12, 202511.8911.511.51211.388,992
August 11, 202511.5211.9411.9412.1411.327,805
August 08, 202510.6811.311.311.3410.5224,259
August 07, 202510.210.0610.0610.29.996,537
August 06, 202510.6610.1610.1610.6610.164,709
August 05, 202510.210.4810.4810.510.21,661
August 04, 202510.2610.2410.2410.2810.144,653
August 01, 202510.2610.2210.2210.410.182,531
July 31, 202510.2810.4610.4610.610.2811,483
July 30, 20259.8410.3410.3410.349.843,377
July 29, 202510.169.799.7910.169.7913,531
July 28, 202510.610.3210.3210.610.321,841
July 25, 202510.5210.5810.5810.6610.523,043
July 24, 202510.6410.4810.4810.6410.483,295
July 23, 202510.6810.4410.4410.710.345,117
July 22, 202510.4810.5210.5210.6610.4213,372
July 21, 202511.2810.7210.7211.4810.6412,036
July 18, 20259.0610.6610.6610.869.0614,142
July 17, 20259.29.129.129.219.121,996
July 16, 20259.129.179.179.329.1210,840
July 15, 20259.059.239.239.329.0517,880
July 14, 20259.198.968.969.198.8414,268
July 11, 20259.169.319.319.529.1528,969
July 10, 20258.488.58.58.528.446,408
July 09, 20258.458.448.448.458.374,165
July 08, 20258.418.458.458.548.414,138
July 07, 20258.368.518.518.528.265,083
July 04, 20258.358.278.278.358.27364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved