Ensurge Micropower ASA (0JI9.L) LSE

1.12

-0.019(-1.67%)

Updated at October 21 08:20AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.121.111.111.121.150,080
October 09, 20251.121.121.121.121.12160,226
October 07, 20251.121.121.121.121.1238,973
October 06, 20251.071.071.071.071.0793
October 03, 20251.051.031.031.051.0313,095
October 02, 20251.091.091.091.091.06804
September 30, 20251.091.091.091.091.09598
September 29, 20251.111.061.061.111.04118,094
September 26, 20251.171.171.171.171.1744,932
September 25, 20251.171.161.161.171.1613,256
September 24, 20251.181.181.181.181.1851,779
September 23, 20251.211.211.211.211.2116,280
September 22, 20251.221.231.231.231.2233,330
September 19, 20251.211.211.211.211.211,218
September 17, 20251.161.171.171.171.16143,356
September 15, 20251.221.221.221.221.22204
September 11, 20251.241.231.231.241.23806
September 09, 20251.261.291.291.291.2620,722
September 08, 20251.31.261.261.31.25192,327
September 04, 20251.31.31.31.31.343,355
September 02, 20251.31.321.321.321.3101,540
August 29, 20251.31.321.321.321.3201,540
August 28, 20251.291.291.291.291.291,538
August 27, 20251.291.291.291.291.298,000
August 26, 20251.281.311.311.321.2885,283
August 20, 20251.271.271.271.271.276,000
August 18, 20251.351.351.351.351.358
August 12, 20251.331.331.331.331.3316,040
August 08, 20251.371.361.361.371.36236,104
August 07, 20251.381.381.381.381.3813,014
August 05, 20251.281.281.281.281.281,976
August 04, 20251.31.31.31.31.31,475
July 30, 20251.311.311.311.321.31689
July 28, 20251.331.331.331.331.3338,720
July 25, 20251.41.381.381.41.3826,062
July 24, 20251.281.391.391.391.2822,775
July 23, 20251.31.291.291.31.29166,426
July 22, 20251.251.251.251.251.256,906
July 21, 20251.251.261.261.261.258,525
July 18, 20251.261.241.241.261.248,717
July 17, 20251.231.241.241.241.231,101
July 15, 20251.231.231.231.231.2315,000
July 14, 20251.221.211.211.221.212,176
July 09, 20251.211.211.211.211.212,562
July 04, 20251.221.211.211.221.2113,967
July 03, 20251.231.231.231.231.23367
July 02, 20251.231.231.231.231.23565
June 30, 20251.231.251.251.251.2355,991
June 25, 20251.191.191.191.191.19423
June 24, 20251.171.221.221.221.177,631