1.26
-0.042(-3.23%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 192,327 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 43,355 |
| September 02, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 101,540 |
| August 29, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 201,540 |
| August 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,538 |
| August 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8,000 |
| August 26, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 85,283 |
| August 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 |
| August 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8 |
| August 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 16,040 |
| August 08, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 236,104 |
| August 07, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 13,014 |
| August 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,976 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,475 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 689 |
| July 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 38,720 |
| July 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 26,062 |
| July 24, 2025 | 1.28 | 1.39 | 1.39 | 1.39 | 1.28 | 22,775 |
| July 23, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 166,426 |
| July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,906 |
| July 21, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 8,525 |
| July 18, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 8,717 |
| July 17, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,101 |
| July 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 15,000 |
| July 14, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 2,176 |
| July 09, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2,562 |
| July 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 13,967 |
| July 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 367 |
| July 02, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 565 |
| June 30, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 55,991 |
| June 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 423 |
| June 24, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 7,631 |
| June 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 53 |
| June 18, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 1,666 |
| June 13, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 16,340 |
| June 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 1,028 |
| June 10, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 1,109 |
| June 06, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 2,690 |
| June 05, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 13,491 |
| June 04, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 268 |
| June 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 858 |
| June 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 76,083 |
| May 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,236 |
| May 28, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 12,869 |
| May 27, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 25,987 |
| May 26, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 7,668 |
| May 23, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 105,010 |
| May 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000 |
| May 21, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.24 | 23,954 |
| May 20, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.16 | 73,793 |
| May 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 21,171 |
| May 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 72,917 |
| May 15, 2025 | 1.38 | 1.24 | 1.24 | 1.38 | 1.24 | 82,235 |
| May 14, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.38 | 366,298 |
| May 13, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.41 | 44,512 |
| May 12, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.47 | 309,021 |
| May 09, 2025 | 1.46 | 1.53 | 1.53 | 1.54 | 1.46 | 12,637 |