Ensurge Micropower ASA (0JI9.L) LSE

0.60

-0.012(-1.96%)

Updated at June 02 11:28AM

Currency In NOK

0JI9.L Historical Return

If you invested 1000 kr in Ensurge Micropower ASA (0JI9.L) 10 years ago, it would be worth 0.26 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 17.04 kr, while 1000 kr invested 1 year ago would be worth 484.68 kr. This corresponds to total returns of -99.97%, -98.3%, -51.53%, respectively, with annualized returns of -56.24%, -55.71%, -51.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.6	0.6	0.6	0.6	57,849
June 01, 2026	0.61	0.61	0.61	0.61	0.61	31,153
May 29, 2026	0.59	0.62	0.62	0.62	0.59	79,549
May 28, 2026	0.58	0.58	0.58	0.58	0.58	19,658
May 27, 2026	0.55	0.57	0.57	0.57	0.55	48,478
May 26, 2026	0.59	0.59	0.59	0.6	0.58	175,643
May 21, 2026	0.61	0.63	0.63	0.63	0.61	3,191
May 20, 2026	0.65	0.62	0.62	0.65	0.62	58,991
May 18, 2026	0.65	0.65	0.65	0.65	0.65	95,439
May 15, 2026	0.65	0.65	0.65	0.65	0.65	1,000
May 12, 2026	0.66	0.66	0.66	0.66	0.66	170,000
May 11, 2026	0.67	0.67	0.67	0.67	0.67	442
May 08, 2026	0.71	0.72	0.72	0.72	0.71	1,697
May 07, 2026	0.67	0.68	0.68	0.7	0.65	283,070
May 06, 2026	0.61	0.62	0.62	0.67	0.61	183,174
May 05, 2026	0.62	0.62	0.62	0.62	0.62	1,557
April 30, 2026	0.61	0.62	0.62	0.62	0.61	299,380
April 29, 2026	0.63	0.64	0.64	0.64	0.63	69,119
April 28, 2026	0.63	0.63	0.63	0.63	0.63	361,750
April 27, 2026	0.64	0.63	0.63	0.64	0.63	18,022
April 22, 2026	0.64	0.64	0.64	0.64	0.64	3,150
April 21, 2026	0.65	0.65	0.65	0.65	0.65	6,000
April 20, 2026	0.64	0.64	0.64	0.64	0.64	13,658
April 16, 2026	0.63	0.63	0.63	0.63	0.63	14,322
April 15, 2026	0.64	0.63	0.63	0.64	0.63	44,270
April 14, 2026	0.67	0.67	0.67	0.67	0.67	1,000
April 13, 2026	0.7	0.69	0.69	0.7	0.66	175,681
April 09, 2026	0.73	0.72	0.72	0.73	0.7	35,315
April 08, 2026	0.73	0.73	0.73	0.73	0.73	1,600
April 07, 2026	0.78	0.76	0.76	0.85	0.76	2.01M
March 30, 2026	0.67	0.67	0.67	0.67	0.67	5,812
March 27, 2026	0.72	0.66	0.66	0.72	0.66	122,692
March 24, 2026	0.66	0.65	0.65	0.66	0.64	16,003
March 20, 2026	0.64	0.65	0.65	0.65	0.64	67,571
March 19, 2026	0.65	0.63	0.63	0.65	0.63	1.01M
March 17, 2026	0.68	0.68	0.68	0.68	0.68	70
March 16, 2026	0.72	0.7	0.7	0.72	0.7	8,043
March 12, 2026	0.67	0.66	0.66	0.67	0.66	239,183
March 11, 2026	0.68	0.68	0.68	0.68	0.68	2,904
March 10, 2026	0.68	0.68	0.68	0.68	0.68	2
March 09, 2026	0.69	0.69	0.69	0.69	0.69	296
March 06, 2026	0.72	0.71	0.71	0.72	0.71	37,670
March 04, 2026	0.73	0.73	0.73	0.73	0.73	26,976
March 03, 2026	0.72	0.71	0.71	0.72	0.71	309,545
March 02, 2026	0.76	0.76	0.76	0.76	0.76	128,557
February 27, 2026	0.75	0.75	0.75	0.75	0.73	254,976
February 25, 2026	0.76	0.76	0.76	0.76	0.76	262,078
February 20, 2026	0.77	0.78	0.78	0.78	0.76	95,495
February 19, 2026	0.77	0.77	0.77	0.77	0.77	7,146
February 18, 2026	0.79	0.8	0.8	0.8	0.79	12,408
February 17, 2026	0.79	0.78	0.78	0.8	0.78	1.6M
February 16, 2026	0.78	0.78	0.78	0.78	0.77	128,678
February 13, 2026	0.77	0.77	0.77	0.77	0.77	13,140
February 12, 2026	0.78	0.78	0.78	0.78	0.78	13,830
February 11, 2026	0.78	0.77	0.77	0.78	0.77	100,501
February 10, 2026	0.79	0.78	0.78	0.79	0.78	15,504
February 09, 2026	0.79	0.79	0.79	0.8	0.79	62,641
February 06, 2026	0.8	0.81	0.81	0.81	0.79	268,486
February 05, 2026	0.77	0.77	0.77	0.77	0.77	172,830
February 04, 2026	0.77	0.8	0.8	0.8	0.76	61,302