0.83
-0.026(-3.04%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 8,133 |
| December 02, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 300 |
| December 01, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 190 |
| November 28, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 163,202 |
| November 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 158,133 |
| November 26, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 60,000 |
| November 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 42,402 |
| November 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9,668 |
| November 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 318,735 |
| November 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 674 |
| November 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 242 |
| November 18, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 1.49M |
| November 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 672 |
| November 14, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 390,695 |
| November 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 404 |
| November 12, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,258 |
| November 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 101,068 |
| November 06, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,509 |
| November 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 47,330 |
| November 03, 2025 | 1.16 | 1.09 | 1.09 | 1.16 | 1.06 | 97,708 |
| October 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,507 |
| October 24, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 25,572 |
| October 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6,010 |
| October 22, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 604 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,277 |
| October 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 221 |
| October 17, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 50,080 |
| October 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 160,226 |
| October 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 38,973 |
| October 06, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 93 |
| October 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 13,095 |
| October 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 804 |
| September 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 598 |
| September 29, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 118,094 |
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 44,932 |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 13,256 |
| September 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 51,779 |
| September 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 16,280 |
| September 22, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 33,330 |
| September 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,218 |
| September 17, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 143,356 |
| September 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 204 |
| September 11, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 806 |
| September 09, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 20,722 |
| September 08, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 192,327 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 43,355 |
| September 02, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 101,540 |
| August 29, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 201,540 |
| August 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,538 |
| August 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8,000 |
| August 26, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 85,283 |
| August 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 |
| August 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8 |
| August 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 16,040 |
| August 08, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 236,104 |
| August 07, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 13,014 |
| August 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,976 |