Ensurge Micropower ASA (0JI9.L) LSE

Currency In NOK

0JI9.L Historical Return

If you invested 1000 kr in Ensurge Micropower ASA (0JI9.L) 10 years ago, it would be worth 0.36 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 19.01 kr, while 1000 kr invested 1 year ago would be worth 496.18 kr. This corresponds to total returns of -99.96%, -98.1%, -50.38%, respectively, with annualized returns of -54.75%, -54.95%, -50.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.65	0.65	0.65	0.65	204,460
August 20, 2026	0.63	0.63	0.63	0.63	0.63	2
August 14, 2026	0.65	0.65	0.65	0.65	0.65	42,754
August 07, 2026	0.65	0.65	0.65	0.65	0.65	317,630
August 05, 2026	0.7	0.7	0.7	0.7	0.7	67,401
August 04, 2026	0.74	0.72	0.72	0.75	0.71	118,826
August 03, 2026	0.76	0.72	0.72	0.76	0.68	621,084
July 31, 2026	0.68	0.68	0.68	0.68	0.68	8
July 30, 2026	0.67	0.67	0.67	0.67	0.65	310,070
July 29, 2026	0.67	0.65	0.65	0.68	0.65	133,192
July 28, 2026	0.66	0.67	0.67	0.67	0.66	356,624
July 27, 2026	0.66	0.67	0.67	0.67	0.66	73,505
July 20, 2026	0.7	0.7	0.7	0.7	0.7	30,000
July 17, 2026	0.69	0.68	0.68	0.69	0.68	102,694
July 10, 2026	0.7	0.7	0.7	0.7	0.7	292
July 06, 2026	0.68	0.68	0.68	0.68	0.68	100,000
July 03, 2026	0.65	0.66	0.66	0.66	0.65	192,598
July 02, 2026	0.64	0.64	0.64	0.64	0.64	40,000
June 30, 2026	0.63	0.63	0.63	0.63	0.63	60,000
June 26, 2026	0.62	0.62	0.62	0.62	0.62	40,000
June 25, 2026	0.58	0.58	0.58	0.58	0.58	60,000
June 10, 2026	0.54	0.54	0.54	0.54	0.54	50,841
June 03, 2026	0.6	0.6	0.6	0.6	0.6	636
June 02, 2026	0.6	0.6	0.6	0.6	0.6	57,849
June 01, 2026	0.61	0.61	0.61	0.61	0.61	31,153
May 29, 2026	0.59	0.62	0.62	0.62	0.59	79,549
May 28, 2026	0.58	0.58	0.58	0.58	0.58	19,658
May 27, 2026	0.55	0.57	0.57	0.57	0.55	48,478
May 26, 2026	0.59	0.59	0.59	0.6	0.58	175,643
May 21, 2026	0.61	0.63	0.63	0.63	0.61	3,191
May 20, 2026	0.65	0.62	0.62	0.65	0.62	58,991
May 18, 2026	0.65	0.65	0.65	0.65	0.65	95,439
May 15, 2026	0.65	0.65	0.65	0.65	0.65	1,000
May 12, 2026	0.66	0.66	0.66	0.66	0.66	170,000
May 11, 2026	0.67	0.67	0.67	0.67	0.67	442
May 08, 2026	0.71	0.72	0.72	0.72	0.71	1,697
May 07, 2026	0.67	0.68	0.68	0.7	0.65	283,070
May 06, 2026	0.61	0.62	0.62	0.67	0.61	183,174
May 05, 2026	0.62	0.62	0.62	0.62	0.62	1,557
April 30, 2026	0.61	0.62	0.62	0.62	0.61	299,380
April 29, 2026	0.63	0.64	0.64	0.64	0.63	69,119
April 28, 2026	0.63	0.63	0.63	0.63	0.63	361,750
April 27, 2026	0.64	0.63	0.63	0.64	0.63	18,022
April 22, 2026	0.64	0.64	0.64	0.64	0.64	3,150