Ensurge Micropower ASA (0JI9.L) LSE

Currency In NOK

0JI9.L Historical Return

If you invested 1000 kr in Ensurge Micropower ASA (0JI9.L) 10 years ago, it would be worth 0.37 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 17.13 kr, while 1000 kr invested 1 year ago would be worth 522.02 kr. This corresponds to total returns of -99.96%, -98.29%, -47.8%, respectively, with annualized returns of -54.56%, -55.68%, -47.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.57	0.57	0.57	0.57	0.57	77,922
September 29, 2026	0.53	0.55	0.55	0.55	0.53	57,123
September 28, 2026	0.55	0.55	0.55	0.55	0.55	72,750
September 25, 2026	0.57	0.57	0.57	0.57	0.57	9,506
September 23, 2026	0.58	0.58	0.58	0.58	0.58	3,839
September 17, 2026	0.55	0.58	0.58	0.58	0.55	230,885
September 16, 2026	0.58	0.58	0.58	0.58	0.58	31,172
September 15, 2026	0.59	0.58	0.58	0.6	0.58	13,860
September 10, 2026	0.62	0.61	0.61	0.62	0.61	30,060
September 08, 2026	0.63	0.63	0.63	0.63	0.63	14,708
September 07, 2026	0.61	0.63	0.63	0.63	0.61	25,606
September 03, 2026	0.64	0.64	0.64	0.64	0.64	750
September 02, 2026	0.65	0.65	0.65	0.65	0.65	332,597
September 01, 2026	0.58	0.61	0.61	0.61	0.58	100,192
August 28, 2026	0.66	0.66	0.66	0.66	0.66	1,727
August 27, 2026	0.66	0.65	0.65	0.66	0.65	285,478
August 24, 2026	0.65	0.65	0.65	0.65	0.65	10,854
August 21, 2026	0.65	0.65	0.65	0.65	0.65	204,460
August 20, 2026	0.63	0.63	0.63	0.63	0.63	2
August 14, 2026	0.65	0.65	0.65	0.65	0.65	42,754
August 07, 2026	0.65	0.65	0.65	0.65	0.65	317,630
August 05, 2026	0.7	0.7	0.7	0.7	0.7	67,401
August 04, 2026	0.74	0.72	0.72	0.75	0.71	118,826
August 03, 2026	0.76	0.72	0.72	0.76	0.68	621,084
July 31, 2026	0.68	0.68	0.68	0.68	0.68	8
July 30, 2026	0.67	0.67	0.67	0.67	0.65	310,070
July 29, 2026	0.67	0.65	0.65	0.68	0.65	133,192
July 28, 2026	0.66	0.67	0.67	0.67	0.66	356,624
July 27, 2026	0.66	0.67	0.67	0.67	0.66	73,505
July 20, 2026	0.7	0.7	0.7	0.7	0.7	30,000
July 17, 2026	0.69	0.68	0.68	0.69	0.68	102,694
July 10, 2026	0.7	0.7	0.7	0.7	0.7	292
July 06, 2026	0.68	0.68	0.68	0.68	0.68	100,000
July 03, 2026	0.65	0.66	0.66	0.66	0.65	192,598
July 02, 2026	0.64	0.64	0.64	0.64	0.64	40,000
June 30, 2026	0.63	0.63	0.63	0.63	0.63	60,000
June 26, 2026	0.62	0.62	0.62	0.62	0.62	40,000
June 25, 2026	0.58	0.58	0.58	0.58	0.58	60,000
June 10, 2026	0.54	0.54	0.54	0.54	0.54	50,841
June 03, 2026	0.6	0.6	0.6	0.6	0.6	636
June 02, 2026	0.6	0.6	0.6	0.6	0.6	57,849