1.11
-0.016(-1.42%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 50,080 |
| October 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 160,226 |
| October 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 38,973 |
| October 06, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 93 |
| October 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 13,095 |
| October 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 804 |
| September 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 598 |
| September 29, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 118,094 |
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 44,932 |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 13,256 |
| September 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 51,779 |
| September 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 16,280 |
| September 22, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 33,330 |
| September 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,218 |
| September 17, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 143,356 |
| September 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 204 |
| September 11, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 806 |
| September 09, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 20,722 |
| September 08, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 192,327 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 43,355 |
| September 02, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 101,540 |
| August 29, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 201,540 |
| August 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,538 |
| August 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8,000 |
| August 26, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 85,283 |
| August 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 |
| August 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8 |
| August 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 16,040 |
| August 08, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 236,104 |
| August 07, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 13,014 |
| August 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,976 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,475 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 689 |
| July 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 38,720 |
| July 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 26,062 |
| July 24, 2025 | 1.28 | 1.39 | 1.39 | 1.39 | 1.28 | 22,775 |
| July 23, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 166,426 |
| July 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,906 |
| July 21, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 8,525 |
| July 18, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 8,717 |
| July 17, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,101 |
| July 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 15,000 |
| July 14, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 2,176 |
| July 09, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2,562 |
| July 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 13,967 |
| July 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 367 |
| July 02, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 565 |
| June 30, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 55,991 |
| June 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 423 |
| June 24, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 7,631 |