35.20
+0.09999924(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 35 | 35.1 | 35.1 | 35.4 | 35 | 1,008 |
| January 12, 2026 | 35.5 | 35.6 | 35.6 | 35.6 | 35.5 | 654 |
| January 09, 2026 | 35.2 | 34.7 | 34.7 | 35.2 | 34.7 | 669 |
| January 08, 2026 | 36 | 34.7 | 34.7 | 36 | 34.5 | 1,260 |
| January 07, 2026 | 35.8 | 36.1 | 36.1 | 36.4 | 35.5 | 1,319 |
| January 06, 2026 | 34.7 | 35.4 | 35.4 | 35.6 | 34.3 | 401 |
| January 05, 2026 | 34.7 | 35.4 | 35.4 | 36 | 34.7 | 2,035 |
| January 02, 2026 | 34.6 | 34.2 | 34.3 | 34.8 | 34.2 | 482 |
| December 30, 2025 | 33.9 | 34.4 | 34.4 | 34.4 | 33.8 | 1,839 |
| December 29, 2025 | 33.7 | 33.2 | 33.25 | 33.7 | 33.2 | 5 |
| December 23, 2025 | 33.2 | 34 | 34 | 34 | 33.2 | 2,288 |
| December 22, 2025 | 31.5 | 32.5 | 32.5 | 33.2 | 31.5 | 1,999 |
| December 19, 2025 | 32 | 32 | 32 | 32 | 32 | 3,403 |
| December 18, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 470 |
| December 17, 2025 | 32.5 | 33.2 | 33.2 | 33.6 | 32.5 | 288 |
| December 16, 2025 | 32 | 32.3 | 32.3 | 32.3 | 31.9 | 130 |
| December 15, 2025 | 33 | 32.4 | 32.4 | 33 | 32.2 | 936 |
| December 12, 2025 | 32.9 | 33.3 | 33.3 | 33.6 | 32.9 | 1,148 |
| December 11, 2025 | 33.1 | 32.75 | 32.75 | 33.1 | 32.7 | 1,255 |
| December 10, 2025 | 32.5 | 33 | 33 | 33.2 | 32.4 | 2,570 |
| December 09, 2025 | 34.1 | 33.2 | 33.2 | 34.1 | 33.1 | 21 |
| December 08, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 7 |
| December 05, 2025 | 33.8 | 33.7 | 33.7 | 34.3 | 33.7 | 607 |
| December 04, 2025 | 33.3 | 33.4 | 33.4 | 33.7 | 33.3 | 973 |
| December 03, 2025 | 33.8 | 34 | 34 | 34 | 33.8 | 140 |
| December 02, 2025 | 33.2 | 33.45 | 33.45 | 33.45 | 32.6 | 216 |
| December 01, 2025 | 34.4 | 33 | 33 | 34.4 | 32.8 | 79 |
| November 28, 2025 | 33.5 | 34.3 | 34 | 34.5 | 33.5 | 258 |
| November 27, 2025 | 33.3 | 33.5 | 33.5 | 33.5 | 33.3 | 2,819 |
| November 26, 2025 | 32 | 33.1 | 33.1 | 33.4 | 32 | 2,318 |
| November 25, 2025 | 32.2 | 32.1 | 32.1 | 32.6 | 32.1 | 125 |
| November 24, 2025 | 31.1 | 31.2 | 31.2 | 31.6 | 31.1 | 269 |
| November 21, 2025 | 31.3 | 30.9 | 30.9 | 32.1 | 30.6 | 3,309 |
| November 20, 2025 | 33.1 | 33.4 | 33.4 | 33.4 | 33.1 | 83 |
| November 19, 2025 | 30 | 31.07 | 31.07 | 31.9 | 30 | 450 |
| November 18, 2025 | 31.7 | 30.2 | 30.2 | 33.4 | 30.1 | 1,116 |
| November 17, 2025 | 32.5 | 32.8 | 32.8 | 33.1 | 32.5 | 18 |
| November 14, 2025 | 32.6 | 32.2 | 32.2 | 32.6 | 31.3 | 2,723 |
| November 13, 2025 | 34.1 | 33.8 | 33.8 | 34.1 | 33.8 | 1,964 |
| November 12, 2025 | 33.4 | 33.2 | 33.2 | 33.7 | 33.2 | 981 |
| November 11, 2025 | 33.2 | 33.3 | 33.3 | 33.7 | 33 | 572 |
| November 10, 2025 | 34.2 | 33.7 | 33.7 | 34.2 | 33.3 | 1,167 |
| November 07, 2025 | 32 | 33.4 | 33.4 | 33.4 | 32 | 2,350 |
| November 06, 2025 | 33.4 | 32.5 | 32.5 | 33.7 | 32.2 | 4,440 |
| November 05, 2025 | 34.6 | 33.9 | 33.9 | 34.8 | 33.2 | 457 |
| November 04, 2025 | 34.7 | 34.7 | 34.7 | 35.2 | 34.6 | 603 |
| November 03, 2025 | 36 | 35.6 | 35.6 | 37.1 | 35.6 | 33,235 |
| October 31, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 2,135 |
| October 30, 2025 | 34.5 | 34.7 | 34.7 | 35 | 34.5 | 701 |
| October 29, 2025 | 35 | 34.7 | 34.7 | 35 | 33.7 | 2,417 |
| October 28, 2025 | 33.9 | 34.3 | 34.3 | 34.3 | 33.85 | 533 |
| October 27, 2025 | 34.4 | 33.6 | 33.6 | 34.4 | 33.6 | 2,408 |
| October 24, 2025 | 34.2 | 34.6 | 34.6 | 34.6 | 34 | 843 |
| October 23, 2025 | 32.7 | 33.6 | 33.6 | 34.1 | 32.7 | 3,227 |
| October 22, 2025 | 33.6 | 33.1 | 33.1 | 34.5 | 33.1 | 3,721 |
| October 21, 2025 | 35.3 | 35 | 35 | 35.3 | 35 | 5,029 |
| October 20, 2025 | 34.7 | 35.1 | 35.1 | 35.1 | 34.7 | 2,903 |
| October 17, 2025 | 35.1 | 33.9 | 33.9 | 35.1 | 33 | 4,280 |
| October 16, 2025 | 35.2 | 35.5 | 35.5 | 35.7 | 35 | 2,729 |
| October 15, 2025 | 34.7 | 35.74 | 35.74 | 36.7 | 34.6 | 6,756 |
