technotrans SE (0JMU.L) LSE

30.35

-0.2(-0.65%)

Updated at June 03 08:02AM

Currency In EUR

0JMU.L Historical Return

If you invested €1000 in technotrans SE (0JMU.L) 10 years ago, it would be worth €1,981.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.07, while €1000 invested 1 year ago would be worth €1,580.73. This corresponds to total returns of 98.11%, 19.21%, 58.07%, respectively, with annualized returns of 7.07%, 3.57%, 58.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.85	30.55	30.55	30.85	30.3	1,328
June 01, 2026	30.45	29.95	29.95	30.95	29.85	1,384
May 29, 2026	32	32.15	32.15	32.6	31.85	1,231
May 28, 2026	31.6	31.65	31.65	31.65	31.6	82
May 27, 2026	31.7	31.25	31.25	31.8	31.15	3,678
May 26, 2026	31.45	31.4	31.4	31.45	30.65	1,063
May 22, 2026	29.05	29.85	29.85	30.1	29.05	907
May 21, 2026	30.15	29.2	29.2	30.15	29.2	154
May 20, 2026	29.2	28.95	28.95	29.2	28.4	798
May 19, 2026	29.25	28.55	28.55	29.35	28.45	1,452
May 18, 2026	27.65	28.3	28.3	28.4	27	5,619
May 15, 2026	27.45	27.75	27.75	28.13	27.35	1,976
May 14, 2026	28.85	27.95	27.95	29.18	27.9	1,767
May 13, 2026	30.5	28.7	28.7	31.1	28.7	4,559
May 12, 2026	33	30.5	30.5	33	30.5	225
May 11, 2026	34.7	34.2	34.2	35	34.05	1,413
May 08, 2026	34.48	34.4	34.4	34.65	34.4	592
May 07, 2026	35.05	34.7	34.7	35.05	34.6	325
May 06, 2026	35.45	35.05	35.05	36.25	34.9	286
May 05, 2026	33.9	34.17	34.17	34.17	33.5	114
April 30, 2026	32.2	32.55	32.55	32.55	32.1	794
April 29, 2026	31.7	32	32	32.15	31.7	35
April 28, 2026	32.5	32	32	32.5	31.95	1,004
April 27, 2026	31.5	32.5	32.5	32.5	31.1	1,447
April 24, 2026	31.05	31.85	31.85	32	30.85	1,185
April 23, 2026	30.78	30.78	30.78	30.78	30.78	780
April 22, 2026	31.4	30.5	30.5	31.5	30.5	502
April 21, 2026	32.15	32.15	32.15	32.4	32.15	785
April 20, 2026	33.25	31.85	31.85	33.25	31.85	646
April 17, 2026	32.55	32.1	32.1	32.55	31.85	1,519
April 16, 2026	32.45	32.4	32.4	32.45	31.65	1,645
April 15, 2026	30	32.4	32.4	32.6	29.95	2,322
April 14, 2026	29.1	29.6	29.6	29.6	29	1,892
April 13, 2026	28.1	29	29	29	28.1	1,193
April 10, 2026	29	29.15	29.15	29.15	28.55	796
April 09, 2026	28.3	28.9	28.9	29.2	27.95	76
April 08, 2026	26.8	28.3	28.3	28.55	26.8	2,012
April 07, 2026	26.6	26.6	26.6	26.75	26.5	475
April 02, 2026	26.9	26.9	26.9	26.9	26.9	862
April 01, 2026	27.7	27.2	27.2	27.7	27.2	1,172
March 31, 2026	26.7	26.8	26.8	27.3	26.6	1,543
March 30, 2026	26.7	26.4	26.4	26.7	26	4,210
March 27, 2026	27	26.6	26.3	27	26.1	908
March 26, 2026	27.8	26.9	26.9	28.2	26.9	2,030
March 25, 2026	28.6	27.8	27.8	28.6	27.8	603
March 24, 2026	26	26.9	26.9	27.7	25.6	2,280
March 23, 2026	24.4	25.4	25.4	25.6	23.8	213
March 20, 2026	24.8	24.7	24.7	25.1	24.65	1,953
March 19, 2026	24.7	24.7	24.7	24.7	24.7	26
March 18, 2026	25.6	25.2	25.2	25.9	24.9	1,573
March 17, 2026	26	25.5	25.5	26.15	25.3	562
March 16, 2026	25.3	25.3	25.3	25.5	25.2	546
March 13, 2026	26	25.8	25.8	26.05	25.8	285
March 12, 2026	25.9	25.7	25.7	26.55	25.7	3,237
March 11, 2026	26.2	26.2	26.2	26.2	26.2	1
March 10, 2026	26.5	26.5	26.5	26.5	26.5	52
March 09, 2026	25.7	25.75	25.75	26	25.5	284
March 06, 2026	26.5	26.5	26.5	26.5	26.5	780
March 05, 2026	27.3	26.95	26.95	27.3	26.95	1,042
March 04, 2026	25.5	25.5	25.5	25.5	25.5	0