25.50
+1.9(+8.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.6 | 25.5 | 25.5 | 25.8 | 24.6 | 18,612 |
| August 15, 2025 | 23.6 | 23.6 | 23.6 | 23.9 | 23.6 | 68 |
| August 14, 2025 | 24.1 | 24.2 | 24.2 | 24.2 | 24 | 103 |
| August 13, 2025 | 24.7 | 23.7 | 23.7 | 24.7 | 23.6 | 1,704 |
| August 12, 2025 | 23.1 | 23.2 | 23.2 | 23.5 | 22.8 | 882 |
| August 11, 2025 | 23.1 | 22.9 | 22.9 | 23.1 | 22.9 | 0 |
| August 08, 2025 | 23.6 | 22.9 | 22.9 | 23.6 | 22.9 | 504 |
| August 07, 2025 | 23.9 | 24 | 24 | 24.2 | 23.9 | 1 |
| August 06, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 05, 2025 | 24.3 | 24.2 | 24.2 | 24.5 | 23.5 | 3,864 |
| August 04, 2025 | 22.8 | 24.09 | 24.09 | 24.09 | 22.6 | 3,439 |
| August 01, 2025 | 24.5 | 22.6 | 22.6 | 24.5 | 22 | 1,653 |
| July 31, 2025 | 23.5 | 24 | 24 | 24.21 | 23.5 | 12,673 |
| July 30, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 4 |
| July 29, 2025 | 24.4 | 24.08 | 24.08 | 24.4 | 24.08 | 842 |
| July 28, 2025 | 23.6 | 24.05 | 24.05 | 24.2 | 23.6 | 2,352 |
| July 25, 2025 | 23.9 | 23.2 | 23.2 | 23.9 | 23.2 | 3 |
| July 24, 2025 | 24.1 | 23.8 | 23.8 | 24.1 | 23.8 | 2 |
| July 23, 2025 | 24 | 24 | 24 | 24.1 | 24 | 924 |
| July 22, 2025 | 24.3 | 24.08 | 24.08 | 24.3 | 23.8 | 3,326 |
| July 21, 2025 | 23.9 | 24.31 | 24.31 | 25 | 23.9 | 5,820 |
| July 18, 2025 | 24.1 | 24 | 24 | 24.1 | 23.8 | 4,303 |
| July 17, 2025 | 24 | 24.02 | 24.02 | 24.2 | 23.8 | 1,016 |
| July 16, 2025 | 23.7 | 24 | 24 | 24.2 | 23.7 | 1,787 |
| July 15, 2025 | 24.3 | 24.03 | 24.03 | 24.3 | 24.03 | 2,728 |
| July 14, 2025 | 24.4 | 24.21 | 24.21 | 24.5 | 24.2 | 1,608 |
| July 11, 2025 | 24.2 | 23.9 | 23.9 | 24.5 | 23.9 | 6,479 |
| July 10, 2025 | 24.4 | 24.05 | 24.05 | 24.6 | 24.05 | 3,330 |
| July 09, 2025 | 24.5 | 24.2 | 24.2 | 24.55 | 24.2 | 3,181 |
| July 08, 2025 | 25.2 | 24.31 | 24.31 | 25.2 | 24.2 | 3,850 |
| July 07, 2025 | 23.7 | 24.5 | 24.5 | 24.5 | 23.4 | 1,519 |
| July 04, 2025 | 22.5 | 22.9 | 22.9 | 23.3 | 22.4 | 1,166 |
| July 03, 2025 | 22.6 | 22.8 | 22.8 | 23 | 22.45 | 6,348 |
| July 02, 2025 | 21.1 | 21.7 | 21.7 | 21.7 | 21 | 3,493 |
| July 01, 2025 | 21.3 | 21.05 | 21.05 | 21.4 | 21 | 3,144 |
| June 30, 2025 | 21.3 | 21.5 | 21.5 | 21.6 | 21.3 | 58 |
| June 27, 2025 | 21.9 | 22 | 22 | 22 | 21.9 | 0 |
| June 26, 2025 | 22.1 | 21.78 | 21.78 | 22.1 | 21.7 | 90,496 |
| June 25, 2025 | 22.2 | 21.85 | 21.85 | 22.2 | 21.85 | 4,635 |
| June 24, 2025 | 21.9 | 21.98 | 21.98 | 22 | 21.9 | 3,275 |
| June 23, 2025 | 21.7 | 21.87 | 21.87 | 22.2 | 21.4 | 2,065 |
| June 20, 2025 | 21.7 | 22 | 22 | 22 | 21.7 | 851 |
| June 19, 2025 | 22 | 21.7 | 21.7 | 22 | 21.7 | 3 |
| June 18, 2025 | 22.3 | 22.18 | 22.18 | 22.3 | 21.9 | 919 |
| June 17, 2025 | 22.4 | 22.11 | 22.11 | 22.4 | 22 | 1,000 |
| June 16, 2025 | 22 | 22.35 | 22.35 | 22.4 | 22 | 5,686 |
| June 13, 2025 | 21.3 | 22 | 22 | 22 | 21.3 | 4,874 |
| June 12, 2025 | 22.6 | 21.89 | 21.89 | 22.6 | 21.89 | 2,618 |
| June 11, 2025 | 23.9 | 22.67 | 22.67 | 23.9 | 22.67 | 335 |
| June 10, 2025 | 23.8 | 23.8 | 23.8 | 24 | 23.6 | 648 |
| June 09, 2025 | 23.1 | 23.7 | 23.7 | 24.5 | 23.1 | 54 |
| June 06, 2025 | 22 | 22.6 | 22.6 | 23.7 | 22 | 318 |
| June 05, 2025 | 20.8 | 21.5 | 21.5 | 21.6 | 20.8 | 429 |
| June 04, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 1 |
| June 03, 2025 | 19.05 | 19.2 | 19.2 | 19.35 | 19.05 | 1,009 |
| June 02, 2025 | 19.85 | 18.5 | 18.5 | 19.85 | 18.5 | 1,213 |
| May 30, 2025 | 18.5 | 18.6 | 18.6 | 18.6 | 18.5 | 3,638 |
| May 29, 2025 | 18.5 | 18.3 | 18.3 | 18.5 | 18.3 | 43 |
| May 28, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 9 |
| May 27, 2025 | 18 | 18.4 | 18.4 | 18.5 | 18 | 30,505 |