technotrans SE (0JMU.L) LSE

26.00

-0.0233(-0.09%)

Updated at September 05 12:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.4262626.4268
September 04, 202526.526.0226.0226.526.023,346
September 03, 202525.625.625.625.625.66
September 02, 202526.4526.326.326.626.33,229
September 01, 202525.626.526.526.525.61,853
August 29, 202525.325.625.625.624.91,701
August 28, 20252525.225.225.3254,246
August 27, 20252625252624.84,349
August 26, 202525.925.925.92625.611,325
August 22, 20252524.924.925.524.784
August 21, 202525.724.924.925.724.9925
August 20, 202525.525.625.625.825.2652
August 19, 202525.525.8525.852625.54,185
August 18, 202524.625.525.525.824.618,612
August 15, 202523.623.623.623.923.668
August 14, 202524.124.224.224.224103
August 13, 202524.723.723.724.723.61,704
August 12, 202523.123.223.223.522.8882
August 11, 202523.122.922.923.122.90
August 08, 202523.622.922.923.622.9504
August 07, 202523.9242424.223.91
August 06, 202523.523.523.523.523.50
August 05, 202524.324.224.224.523.53,864
August 04, 202522.824.0924.0924.0922.63,439
August 01, 202524.522.622.624.5221,653
July 31, 202523.5242424.2123.512,673
July 30, 202524.424.424.424.424.44
July 29, 202524.424.0824.0824.424.08842
July 28, 202523.624.0524.0524.223.62,352
July 25, 202523.923.223.223.923.23
July 24, 202524.123.823.824.123.82
July 23, 202524242424.124924
July 22, 202524.324.0824.0824.323.83,326
July 21, 202523.924.3124.312523.95,820
July 18, 202524.1242424.123.84,303
July 17, 20252424.0224.0224.223.81,016
July 16, 202523.7242424.223.71,787
July 15, 202524.324.0324.0324.324.032,728
July 14, 202524.424.2124.2124.524.21,608
July 11, 202524.223.923.924.523.96,479
July 10, 202524.424.0524.0524.624.053,330
July 09, 202524.524.224.224.5524.23,181
July 08, 202525.224.3124.3125.224.23,850
July 07, 202523.724.524.524.523.41,519
July 04, 202522.522.922.923.322.41,166
July 03, 202522.622.822.82322.456,348
July 02, 202521.121.721.721.7213,493
July 01, 202521.321.0521.0521.4213,144
June 30, 202521.321.521.521.621.358
June 27, 202521.922222221.90
June 26, 202522.121.7821.7822.121.790,496
June 25, 202522.221.8521.8522.221.854,635
June 24, 202521.921.9821.982221.93,275
June 23, 202521.721.8721.8722.221.42,065
June 20, 202521.722222221.7851
June 19, 20252221.721.72221.73
June 18, 202522.322.1822.1822.321.9919
June 17, 202522.422.1122.1122.4221,000
June 16, 20252222.3522.3522.4225,686
June 13, 202521.322222221.34,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved