technotrans SE (0JMU.L) LSE

Currency In EUR

0JMU.L Historical Return

If you invested €1000 in technotrans SE (0JMU.L) 10 years ago, it would be worth €1,824.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.73, while €1000 invested 1 year ago would be worth €1,226.77. This corresponds to total returns of 82.43%, 8.47%, 22.68%, respectively, with annualized returns of 6.19%, 1.64%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.35	28.97	28.97	29.4	28.97	1,407
July 09, 2026	28.8	29.82	29.82	29.82	28.8	1,119
July 08, 2026	29.6	28.95	28.95	29.7	28.95	46
July 07, 2026	31.7	30.88	30.88	31.7	29.55	3,871
July 06, 2026	32.75	31.84	31.84	32.75	31.75	1,219
July 03, 2026	32.4	32.6	32.6	32.6	32.15	667
July 02, 2026	31.65	32.55	32.55	32.55	31.65	152
July 01, 2026	32.4	31.89	31.89	32.4	31.89	3,272
June 30, 2026	32.6	32.58	32.58	32.6	32.45	146
June 29, 2026	32.3	32.15	32.15	32.5	31.9	124
June 26, 2026	31.4	31.35	31.35	31.6	31.15	2,924
June 25, 2026	31	31.25	31.25	31.58	31	708
June 24, 2026	30.15	30.2	30.2	30.55	30.15	574
June 23, 2026	30.45	31	31	31	30.2	104
June 22, 2026	30.75	31.1	31.1	31.1	30.75	699
June 19, 2026	30.83	30.83	30.83	30.83	30.83	16
June 18, 2026	31.3	31.5	31.5	31.5	31.3	238
June 17, 2026	31	31.2	31.2	31.35	30.95	4,241
June 16, 2026	30.15	31.3	31.3	31.3	30.15	28
June 15, 2026	31.6	30.1	30.1	31.6	30.1	404
June 12, 2026	31.55	31.1	31.1	31.55	31	158
June 11, 2026	31.05	31.05	31.05	31.05	31.05	4
June 10, 2026	30.98	31.04	31.04	31.4	30.8	6,728
June 09, 2026	31.38	30.8	30.8	31.38	30.8	1,655
June 08, 2026	31.3	31.3	31.3	31.3	31.3	90
June 05, 2026	31.4	30.25	30.25	31.4	30.25	4,854
June 04, 2026	31.35	31.35	31.35	31.35	31.35	1
June 03, 2026	30.35	30.9	30.9	31.1	30	3,864
June 02, 2026	30.85	30.55	30.55	30.85	30.3	1,328
June 01, 2026	30.45	29.95	29.95	30.95	29.85	1,384
May 29, 2026	32	32.15	32.15	32.6	31.85	1,231
May 28, 2026	31.6	31.65	31.65	31.65	31.6	82
May 27, 2026	31.7	31.25	31.25	31.8	31.15	3,678
May 26, 2026	31.45	31.4	31.4	31.45	30.65	1,063
May 22, 2026	29.05	29.85	29.85	30.1	29.05	907
May 21, 2026	30.15	29.2	29.2	30.15	29.2	154
May 20, 2026	29.2	28.95	28.95	29.2	28.4	798
May 19, 2026	29.25	28.55	28.55	29.35	28.45	1,452
May 18, 2026	27.65	28.3	28.3	28.4	27	5,619
May 15, 2026	27.45	27.75	27.75	28.13	27.35	1,976
May 14, 2026	28.85	27.95	27.95	29.18	27.9	1,767
May 13, 2026	30.5	28.7	28.7	31.1	28.7	4,559
May 12, 2026	33	30.5	30.5	33	30.5	225
May 11, 2026	34.7	34.2	34.2	35	34.05	1,413
May 08, 2026	34.48	34.4	34.4	34.65	34.4	592
May 07, 2026	35.05	34.7	34.7	35.05	34.6	325
May 06, 2026	35.45	35.05	35.05	36.25	34.9	286
May 05, 2026	33.9	34.17	34.17	34.17	33.5	114
April 30, 2026	32.2	32.55	32.55	32.55	32.1	794
April 29, 2026	31.7	32	32	32.15	31.7	35
April 28, 2026	32.5	32	32	32.5	31.95	1,004
April 27, 2026	31.5	32.5	32.5	32.5	31.1	1,447
April 24, 2026	31.05	31.85	31.85	32	30.85	1,185
April 23, 2026	30.78	30.78	30.78	30.78	30.78	780
April 22, 2026	31.4	30.5	30.5	31.5	30.5	502
April 21, 2026	32.15	32.15	32.15	32.4	32.15	785
April 20, 2026	33.25	31.85	31.85	33.25	31.85	646
April 17, 2026	32.55	32.1	32.1	32.55	31.85	1,519
April 16, 2026	32.45	32.4	32.4	32.45	31.65	1,645
April 15, 2026	30	32.4	32.4	32.6	29.95	2,322