33.70
+0.3(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 33.8 | 33.7 | 33.7 | 34.3 | 33.7 | 607 |
| December 04, 2025 | 33.3 | 33.4 | 33.4 | 33.7 | 33.3 | 973 |
| December 03, 2025 | 33.8 | 34 | 34 | 34 | 33.8 | 140 |
| December 02, 2025 | 33.2 | 33.45 | 33.45 | 33.45 | 32.6 | 216 |
| December 01, 2025 | 34.4 | 33 | 33 | 34.4 | 32.8 | 79 |
| November 28, 2025 | 33.5 | 34.3 | 34 | 34.5 | 33.5 | 258 |
| November 27, 2025 | 33.3 | 33.5 | 33.5 | 33.5 | 33.3 | 2,819 |
| November 26, 2025 | 32 | 33.1 | 33.1 | 33.4 | 32 | 2,318 |
| November 25, 2025 | 32.2 | 32.1 | 32.1 | 32.6 | 32.1 | 125 |
| November 24, 2025 | 31.1 | 31.2 | 31.2 | 31.6 | 31.1 | 269 |
| November 21, 2025 | 31.3 | 30.9 | 30.9 | 32.1 | 30.6 | 3,309 |
| November 20, 2025 | 33.1 | 33.4 | 33.4 | 33.4 | 33.1 | 83 |
| November 19, 2025 | 30 | 31.07 | 31.07 | 31.9 | 30 | 450 |
| November 18, 2025 | 31.7 | 30.2 | 30.2 | 33.4 | 30.1 | 1,116 |
| November 17, 2025 | 32.5 | 32.8 | 32.8 | 33.1 | 32.5 | 18 |
| November 14, 2025 | 32.6 | 32.2 | 32.2 | 32.6 | 31.3 | 2,723 |
| November 13, 2025 | 34.1 | 33.8 | 33.8 | 34.1 | 33.8 | 1,964 |
| November 12, 2025 | 33.4 | 33.2 | 33.2 | 33.7 | 33.2 | 981 |
| November 11, 2025 | 33.2 | 33.3 | 33.3 | 33.7 | 33 | 572 |
| November 10, 2025 | 34.2 | 33.7 | 33.7 | 34.2 | 33.3 | 1,167 |
| November 07, 2025 | 32 | 33.4 | 33.4 | 33.4 | 32 | 2,350 |
| November 06, 2025 | 33.4 | 32.5 | 32.5 | 33.7 | 32.2 | 4,440 |
| November 05, 2025 | 34.6 | 33.9 | 33.9 | 34.8 | 33.2 | 457 |
| November 04, 2025 | 34.7 | 34.7 | 34.7 | 35.2 | 34.6 | 603 |
| November 03, 2025 | 36 | 35.6 | 35.6 | 37.1 | 35.6 | 33,235 |
| October 31, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 2,135 |
| October 30, 2025 | 34.5 | 34.7 | 34.7 | 35 | 34.5 | 701 |
| October 29, 2025 | 35 | 34.7 | 34.7 | 35 | 33.7 | 2,417 |
| October 28, 2025 | 33.9 | 34.3 | 34.3 | 34.3 | 33.85 | 533 |
| October 27, 2025 | 34.4 | 33.6 | 33.6 | 34.4 | 33.6 | 2,408 |
| October 24, 2025 | 34.2 | 34.6 | 34.6 | 34.6 | 34 | 843 |
| October 23, 2025 | 32.7 | 33.6 | 33.6 | 34.1 | 32.7 | 3,227 |
| October 22, 2025 | 33.6 | 33.1 | 33.1 | 34.5 | 33.1 | 3,721 |
| October 21, 2025 | 35.3 | 35 | 35 | 35.3 | 35 | 5,029 |
| October 20, 2025 | 34.7 | 35.1 | 35.1 | 35.1 | 34.7 | 2,903 |
| October 17, 2025 | 35.1 | 33.9 | 33.9 | 35.1 | 33 | 4,280 |
| October 16, 2025 | 35.2 | 35.5 | 35.5 | 35.7 | 35 | 2,729 |
| October 15, 2025 | 34.7 | 35.74 | 35.74 | 36.7 | 34.6 | 6,756 |
| October 14, 2025 | 33.7 | 34.05 | 34.05 | 34.2 | 33.5 | 1,261 |
| October 13, 2025 | 32.52 | 34.8 | 34.8 | 34.8 | 32.2 | 16,448 |
| October 10, 2025 | 33.9 | 32.6 | 32.6 | 33.9 | 31.8 | 12,904 |
| October 09, 2025 | 35.5 | 33.7 | 33.7 | 35.5 | 33.7 | 722 |
| October 08, 2025 | 34.9 | 34.7 | 34.7 | 35.2 | 34.3 | 2,640 |
| October 07, 2025 | 36.75 | 35 | 35 | 36.9 | 33.75 | 4,440 |
| October 06, 2025 | 35.1 | 35.01 | 35.01 | 36 | 33.8 | 169,642 |
| October 03, 2025 | 31.5 | 32.4 | 32.4 | 32.6 | 31.5 | 225 |
| October 02, 2025 | 31.5 | 31.4 | 31.4 | 31.5 | 31.4 | 14 |
| October 01, 2025 | 30.8 | 30.9 | 30.9 | 31 | 30.6 | 1,026 |
| September 30, 2025 | 29.2 | 31 | 31 | 31 | 29.2 | 10,058 |
| September 29, 2025 | 29.5 | 29.1 | 29.1 | 29.7 | 28.9 | 1,586 |
| September 26, 2025 | 27.4 | 29.5 | 29.5 | 29.5 | 27.3 | 1,770 |
| September 25, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.6 | 201 |
| September 24, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 27.9 | 457 |
| September 23, 2025 | 27.7 | 27.8 | 27.8 | 27.8 | 26.9 | 799 |
| September 22, 2025 | 27.5 | 26.9 | 26.9 | 27.7 | 26.9 | 2,106 |
| September 19, 2025 | 27.7 | 27.6 | 27.6 | 27.9 | 27.6 | 57 |
| September 18, 2025 | 26.8 | 27.6 | 27.6 | 27.9 | 26.7 | 1,548 |
| September 17, 2025 | 26 | 26.4 | 26.4 | 26.4 | 25.5 | 72 |
| September 16, 2025 | 25.9 | 25.6 | 25.6 | 25.9 | 25.6 | 201 |
| September 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 454 |