29.10
-0.4(-1.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.4 | 29.5 | 29.5 | 29.5 | 27.3 | 1,770 |
| September 25, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.6 | 201 |
| September 24, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 27.9 | 457 |
| September 23, 2025 | 27.7 | 27.8 | 27.8 | 27.8 | 26.9 | 799 |
| September 22, 2025 | 27.5 | 26.9 | 26.9 | 27.7 | 26.9 | 2,106 |
| September 19, 2025 | 27.7 | 27.6 | 27.6 | 27.9 | 27.6 | 57 |
| September 18, 2025 | 26.8 | 27.6 | 27.6 | 27.9 | 26.7 | 1,548 |
| September 17, 2025 | 26 | 26.4 | 26.4 | 26.4 | 25.5 | 72 |
| September 16, 2025 | 25.9 | 25.6 | 25.6 | 25.9 | 25.6 | 201 |
| September 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 454 |
| September 12, 2025 | 26.2 | 26.3 | 26.3 | 26.3 | 26.2 | 300 |
| September 11, 2025 | 26.3 | 26.2 | 26.2 | 26.4 | 25.9 | 1,604 |
| September 10, 2025 | 26.2 | 25.9 | 26 | 26.2 | 25.9 | 314 |
| September 09, 2025 | 25.9 | 25.6 | 25.6 | 25.9 | 25.6 | 102 |
| September 08, 2025 | 26.3 | 25.8 | 25.8 | 26.3 | 25.8 | 25 |
| September 05, 2025 | 26.4 | 26 | 26 | 26.4 | 26 | 8 |
| September 04, 2025 | 26.5 | 26.02 | 26.02 | 26.5 | 26.02 | 3,346 |
| September 03, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 6 |
| September 02, 2025 | 26.45 | 26.3 | 26.3 | 26.6 | 26.3 | 3,229 |
| September 01, 2025 | 25.6 | 26.5 | 26.5 | 26.5 | 25.6 | 1,853 |
| August 29, 2025 | 25.3 | 25.6 | 25.6 | 25.6 | 24.9 | 1,701 |
| August 28, 2025 | 25 | 25.2 | 25.2 | 25.3 | 25 | 4,246 |
| August 27, 2025 | 26 | 25 | 25 | 26 | 24.8 | 4,349 |
| August 26, 2025 | 25.9 | 25.9 | 25.9 | 26 | 25.6 | 11,325 |
| August 22, 2025 | 25 | 24.9 | 24.9 | 25.5 | 24.7 | 84 |
| August 21, 2025 | 25.7 | 24.9 | 24.9 | 25.7 | 24.9 | 925 |
| August 20, 2025 | 25.5 | 25.6 | 25.6 | 25.8 | 25.2 | 652 |
| August 19, 2025 | 25.5 | 25.85 | 25.85 | 26 | 25.5 | 4,185 |
| August 18, 2025 | 24.6 | 25.5 | 25.5 | 25.8 | 24.6 | 18,612 |
| August 15, 2025 | 23.6 | 23.6 | 23.6 | 23.9 | 23.6 | 68 |
| August 14, 2025 | 24.1 | 24.2 | 24.2 | 24.2 | 24 | 103 |
| August 13, 2025 | 24.7 | 23.7 | 23.7 | 24.7 | 23.6 | 1,704 |
| August 12, 2025 | 23.1 | 23.2 | 23.2 | 23.5 | 22.8 | 882 |
| August 11, 2025 | 23.1 | 22.9 | 22.9 | 23.1 | 22.9 | 0 |
| August 08, 2025 | 23.6 | 22.9 | 22.9 | 23.6 | 22.9 | 504 |
| August 07, 2025 | 23.9 | 24 | 24 | 24.2 | 23.9 | 1 |
| August 06, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 05, 2025 | 24.3 | 24.2 | 24.2 | 24.5 | 23.5 | 3,864 |
| August 04, 2025 | 22.8 | 24.09 | 24.09 | 24.09 | 22.6 | 3,439 |
| August 01, 2025 | 24.5 | 22.6 | 22.6 | 24.5 | 22 | 1,653 |
| July 31, 2025 | 23.5 | 24 | 24 | 24.21 | 23.5 | 12,673 |
| July 30, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 4 |
| July 29, 2025 | 24.4 | 24.08 | 24.08 | 24.4 | 24.08 | 842 |
| July 28, 2025 | 23.6 | 24.05 | 24.05 | 24.2 | 23.6 | 2,352 |
| July 25, 2025 | 23.9 | 23.2 | 23.2 | 23.9 | 23.2 | 3 |
| July 24, 2025 | 24.1 | 23.8 | 23.8 | 24.1 | 23.8 | 2 |
| July 23, 2025 | 24 | 24 | 24 | 24.1 | 24 | 924 |
| July 22, 2025 | 24.3 | 24.08 | 24.08 | 24.3 | 23.8 | 3,326 |
| July 21, 2025 | 23.9 | 24.31 | 24.31 | 25 | 23.9 | 5,820 |
| July 18, 2025 | 24.1 | 24 | 24 | 24.1 | 23.8 | 4,303 |
| July 17, 2025 | 24 | 24.02 | 24.02 | 24.2 | 23.8 | 1,016 |
| July 16, 2025 | 23.7 | 24 | 24 | 24.2 | 23.7 | 1,787 |
| July 15, 2025 | 24.3 | 24.03 | 24.03 | 24.3 | 24.03 | 2,728 |
| July 14, 2025 | 24.4 | 24.21 | 24.21 | 24.5 | 24.2 | 1,608 |
| July 11, 2025 | 24.2 | 23.9 | 23.9 | 24.5 | 23.9 | 6,479 |
| July 10, 2025 | 24.4 | 24.05 | 24.05 | 24.6 | 24.05 | 3,330 |
| July 09, 2025 | 24.5 | 24.2 | 24.2 | 24.55 | 24.2 | 3,181 |
| July 08, 2025 | 25.2 | 24.31 | 24.31 | 25.2 | 24.2 | 3,850 |
| July 07, 2025 | 23.7 | 24.5 | 24.5 | 24.5 | 23.4 | 1,519 |
| July 04, 2025 | 22.5 | 22.9 | 22.9 | 23.3 | 22.4 | 1,166 |