technotrans SE (0JMU.L) LSE

Currency In EUR

0JMU.L Historical Return

If you invested €1000 in technotrans SE (0JMU.L) 10 years ago, it would be worth €1,423.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.26, while €1000 invested 1 year ago would be worth €1,110.04. This corresponds to total returns of 42.4%, -1.47%, 11%, respectively, with annualized returns of 3.6%, -0.3%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.9	28.75	28.75	29.9	28.75	4
August 20, 2026	28.85	28.55	28.55	28.85	28.55	18
August 19, 2026	28.5	28.65	28.65	29	28.2	782
August 18, 2026	29.4	29	29	29.4	29	202
August 17, 2026	29.85	29.85	29.85	30.1	29.6	50
August 14, 2026	29.05	29.75	29.75	30.05	29.05	721
August 13, 2026	29.2	29.2	29.2	29.4	29.2	330
August 12, 2026	29.45	29.45	29.45	29.45	29.45	20
August 11, 2026	30	30	30	30	30	2
August 10, 2026	30	29.55	29.55	30	29.55	800
August 07, 2026	29.95	30.7	30.7	30.7	29.95	65
August 06, 2026	29.65	29.75	29.75	29.75	29.65	497
August 05, 2026	29.25	29.75	29.75	29.75	29.1	2,238
August 04, 2026	29.65	29.55	29.55	30.05	29.2	280
August 03, 2026	31.6	31.2	31.2	32.15	31.2	718
July 31, 2026	30.95	30.9	30.9	31.3	30.9	138
July 30, 2026	29.5	29.5	29.5	29.5	29.5	63
July 29, 2026	28.3	29.45	29.45	30.4	28.3	505
July 28, 2026	28.1	28.1	28.1	28.1	28.1	39
July 27, 2026	29.5	29	29	29.5	29	0
July 24, 2026	28.8	28.8	28.8	28.8	28.8	64
July 23, 2026	29.55	29.55	29.55	29.55	29.55	1
July 22, 2026	29.55	29.55	29.55	29.55	29.55	1
July 21, 2026	29.6	29	29	29.6	28.8	43
July 20, 2026	29.65	29.65	29.65	29.65	29.45	165
July 17, 2026	29.55	29.45	29.45	29.8	29.45	137
July 16, 2026	29.8	29.6	29.6	29.8	29.35	111
July 15, 2026	29	30.75	30.75	31.65	29	4
July 14, 2026	29.35	29.35	29.35	29.35	29.23	55
July 13, 2026	29.45	29.7	29.7	29.7	28.65	136
July 10, 2026	29.35	28.97	28.97	29.4	28.97	1,407
July 09, 2026	28.8	29.82	29.82	29.82	28.8	1,119
July 08, 2026	29.6	28.95	28.95	29.7	28.95	46
July 07, 2026	31.7	30.88	30.88	31.7	29.55	3,871
July 06, 2026	32.75	31.84	31.84	32.75	31.75	1,219
July 03, 2026	32.4	32.6	32.6	32.6	32.15	667
July 02, 2026	31.65	32.55	32.55	32.55	31.65	152
July 01, 2026	32.4	31.89	31.89	32.4	31.89	3,272
June 30, 2026	32.6	32.58	32.58	32.6	32.45	146
June 29, 2026	32.3	32.15	32.15	32.5	31.9	124
June 26, 2026	31.4	31.35	31.35	31.6	31.15	2,924
June 25, 2026	31	31.25	31.25	31.58	31	708
June 24, 2026	30.15	30.2	30.2	30.55	30.15	574
June 23, 2026	30.45	31	31	31	30.2	104
June 22, 2026	30.75	31.1	31.1	31.1	30.75	699
June 19, 2026	30.83	30.83	30.83	30.83	30.83	16
June 18, 2026	31.3	31.5	31.5	31.5	31.3	238
June 17, 2026	31	31.2	31.2	31.35	30.95	4,241
June 16, 2026	30.15	31.3	31.3	31.3	30.15	28
June 15, 2026	31.6	30.1	30.1	31.6	30.1	404
June 12, 2026	31.55	31.1	31.1	31.55	31	158
June 11, 2026	31.05	31.05	31.05	31.05	31.05	4
June 10, 2026	30.98	31.04	31.04	31.4	30.8	6,728
June 09, 2026	31.38	30.8	30.8	31.38	30.8	1,655
June 08, 2026	31.3	31.3	31.3	31.3	31.3	90
June 05, 2026	31.4	30.25	30.25	31.4	30.25	4,854
June 04, 2026	31.35	31.35	31.35	31.35	31.35	1
June 03, 2026	30.35	30.9	30.9	31.1	30	3,864
June 02, 2026	30.85	30.55	30.55	30.85	30.3	1,328
June 01, 2026	30.45	29.95	29.95	30.95	29.85	1,384