technotrans SE (0JMU.L) LSE
25.80
+0.1(+0.39%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
25.80
+0.1(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 26 | 25.8 | 25.8 | 26.05 | 25.8 | 285 |
| March 12, 2026 | 25.9 | 25.7 | 25.7 | 26.55 | 25.7 | 3,237 |
| March 11, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| March 10, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 52 |
| March 09, 2026 | 25.7 | 25.75 | 25.75 | 26 | 25.5 | 284 |
| March 06, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 780 |
| March 05, 2026 | 27.3 | 26.95 | 26.95 | 27.3 | 26.95 | 1,042 |
| March 04, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 03, 2026 | 26.2 | 26.4 | 26.4 | 26.8 | 25.85 | 346 |
| March 02, 2026 | 27 | 27.4 | 27.4 | 27.5 | 27 | 1,366 |
| February 27, 2026 | 27.3 | 27.6 | 27.6 | 27.6 | 27.3 | 1,474 |
| February 26, 2026 | 28 | 27.6 | 27.6 | 28.2 | 27.6 | 1,096 |
| February 25, 2026 | 27.5 | 27.65 | 27.65 | 27.65 | 27.5 | 31 |
| February 24, 2026 | 26.8 | 27.5 | 27.5 | 27.5 | 26.4 | 469 |
| February 23, 2026 | 26.7 | 26.4 | 26.4 | 26.7 | 25.2 | 1,117 |
| February 20, 2026 | 27.6 | 26.6 | 0 | 27.8 | 26.4 | 970 |
| February 19, 2026 | 29.6 | 28.5 | 0 | 29.6 | 28.3 | 4,459 |
| February 18, 2026 | 30.6 | 30.7 | 0 | 31 | 30.6 | 1,740 |
| February 17, 2026 | 30.6 | 30.5 | 0 | 30.8 | 30.1 | 359 |
| February 16, 2026 | 29.3 | 30.5 | 0 | 30.8 | 29.1 | 1,416 |
| February 13, 2026 | 31.45 | 31.3 | 0 | 31.45 | 31.3 | 1,496 |
| February 12, 2026 | 32.7 | 31.2 | 0 | 32.7 | 31.2 | 1,890 |
| February 11, 2026 | 32.5 | 32.2 | 0 | 33 | 32.2 | 5,338 |
| February 10, 2026 | 33.3 | 33 | 0 | 33.45 | 33 | 1,646 |
| February 09, 2026 | 34.2 | 34.2 | 0 | 34.4 | 34.2 | 848 |
| February 06, 2026 | 32.6 | 32.9 | 0 | 33.2 | 32.5 | 2,482 |
| February 05, 2026 | 33.9 | 33 | 0 | 33.9 | 32.9 | 1,869 |
| February 04, 2026 | 34.2 | 34.5 | 0 | 34.5 | 34.1 | 3,647 |
| February 03, 2026 | 33.9 | 33.8 | 0 | 35.2 | 33.6 | 920 |
| February 02, 2026 | 32 | 33.9 | 0 | 33.9 | 32 | 1,582 |
| January 30, 2026 | 32.7 | 33.5 | 0 | 33.5 | 32.7 | 922 |
| January 29, 2026 | 33.6 | 33 | 0 | 33.6 | 33 | 44 |
| January 28, 2026 | 34 | 33.9 | 0 | 34 | 33.5 | 417 |
| January 27, 2026 | 34.6 | 34.6 | 0 | 34.6 | 34.2 | 482 |
| January 26, 2026 | 35.5 | 34.4 | 0 | 35.5 | 34.2 | 482 |
| January 23, 2026 | 35.6 | 34.6 | 0 | 35.6 | 34.6 | 605 |
| January 22, 2026 | 34.3 | 35.2 | 0 | 35.2 | 34.3 | 2,098 |
| January 21, 2026 | 32.7 | 34.4 | 0 | 34.4 | 32.5 | 1,444 |
| January 20, 2026 | 33.8 | 33.1 | 0 | 33.8 | 32.7 | 2,752 |
| January 19, 2026 | 34 | 34.6 | 0 | 34.6 | 33.2 | 1,100 |
| January 16, 2026 | 34.74 | 34.3 | 0 | 34.8 | 34.3 | 2,159 |
| January 15, 2026 | 35.3 | 35.3 | 0 | 35.3 | 35.3 | 0 |
| January 14, 2026 | 35.5 | 35.5 | 0 | 35.5 | 35.1 | 897 |
| January 13, 2026 | 35 | 35.1 | 0 | 35.4 | 35 | 1,009 |
| January 12, 2026 | 35.5 | 35.6 | 0 | 35.6 | 35.5 | 654 |
| January 09, 2026 | 35.2 | 34.7 | 0 | 35.2 | 34.7 | 669 |
| January 08, 2026 | 36 | 34.7 | 0 | 36 | 34.5 | 1,260 |
| January 07, 2026 | 35.8 | 36.1 | 0 | 36.4 | 35.5 | 1,319 |
| January 06, 2026 | 34.7 | 35.4 | 0 | 35.6 | 34.3 | 401 |
| January 05, 2026 | 34.7 | 35.4 | 0 | 36 | 34.7 | 2,035 |
| January 02, 2026 | 34.8 | 34.3 | 0 | 34.8 | 34.3 | 482 |
| December 30, 2025 | 33.9 | 34.4 | 0 | 34.4 | 33.8 | 1,839 |
| December 29, 2025 | 33.25 | 33.25 | 0 | 33.25 | 33.25 | 5 |
| December 23, 2025 | 33.2 | 34 | 0 | 34 | 33.2 | 2,288 |
| December 22, 2025 | 31.5 | 32.5 | 0 | 33.2 | 31.5 | 1,999 |
| December 19, 2025 | 32 | 32 | 0 | 32 | 32 | 3,403 |
| December 18, 2025 | 31.4 | 31.4 | 0 | 31.4 | 31.4 | 470 |
| December 17, 2025 | 32.5 | 33.2 | 0 | 33.6 | 32.5 | 288 |
| December 16, 2025 | 32 | 32.3 | 0 | 32.3 | 31.9 | 130 |
| December 15, 2025 | 33 | 32.4 | 0 | 33 | 32.2 | 936 |