Jacobs Solutions Inc. (0JOI.L) LSE

Currency In USD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $3,476.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.14, while $1000 invested 1 year ago would be worth $998.19. This corresponds to total returns of 247.62%, 44.41%, -0.18%, respectively, with annualized returns of 15.6%, 7.63%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	147.72	148.92	148.92	149.23	147	42
August 20, 2026	146.05	148.37	148.37	149.54	143.38	90
August 19, 2026	149.54	146.84	146.84	149.54	142.16	287
August 18, 2026	147.77	144.23	144.23	147.77	140.66	92
August 17, 2026	144	144.78	144.78	145	142	73
August 14, 2026	143.21	144.07	144.07	147	142	120
August 13, 2026	146.22	143.26	143.26	148.6	142.34	52
August 12, 2026	150.01	145.1	145.1	150.01	144	130
August 11, 2026	150.42	147.96	147.96	150.42	143.31	90
August 10, 2026	145.24	147.35	147.35	150	141	107
August 07, 2026	145.09	146.25	146.25	150.22	143.5	104
August 06, 2026	145.02	143.43	143.43	145.34	142.24	36
August 05, 2026	145.33	143.54	143.54	150.86	141.29	885
August 04, 2026	139.4	142.83	142.83	142.83	139.23	114
August 03, 2026	132.98	138.68	138.68	139.65	132.98	35
July 31, 2026	131.69	135.04	135.04	135.04	128.23	32
July 30, 2026	135.3	132.83	132.83	139.85	131.21	443
July 29, 2026	141.69	137.72	137.72	144.84	136.67	121
July 28, 2026	136.31	140.31	140.31	140.31	134.15	227
July 27, 2026	134.5	135.22	135.22	137.77	132.32	103
July 23, 2026	134.81	131.46	131.46	134.81	126.34	520
July 22, 2026	130.28	130.49	130.49	132.74	126.03	475
July 21, 2026	126.33	129.68	129.68	132.14	126.33	112
July 20, 2026	131.75	130.87	130.87	135.89	126.06	175
July 17, 2026	128.09	131.49	131.49	135.17	127.02	331
July 16, 2026	126.3	132.5	132.5	134.07	125.93	541
July 15, 2026	128.5	130.16	130.16	132.63	128.17	231
July 14, 2026	123.23	128.35	128.35	129.37	123.23	301
July 13, 2026	129.12	126.4	126.4	129.12	124	102
July 10, 2026	126.43	125.94	125.94	131.52	124.98	262
July 09, 2026	130.58	125.98	125.98	132.67	125.53	1,464
July 08, 2026	130.26	129.57	129.57	130.94	124.91	91
July 07, 2026	130	129.47	129.47	132	127.55	179
July 06, 2026	127	129.46	129.46	129.46	124.87	415
July 02, 2026	125.35	126.56	126.56	128	122.56	348
July 01, 2026	126.25	126.99	126.99	127.73	122.11	317
June 30, 2026	121.19	125.61	125.61	126.7	121.19	59
June 29, 2026	125.67	124.13	124.13	126.99	124.04	247
June 26, 2026	124.79	125.35	125.35	126.68	119.06	120
June 25, 2026	125	123.38	123.38	125.24	120.77	57
June 24, 2026	123.31	122.06	122.06	125.08	120.14	185
June 23, 2026	118.68	119.24	119.24	120.22	117.03	139
June 22, 2026	122.51	119.91	119.91	123.5	119.82	298
June 18, 2026	124.8	119.97	119.97	126.94	119.97	1,453
June 17, 2026	126.13	126.85	126.85	127.43	126.13	345
June 16, 2026	126	124.86	124.86	127.87	122	121
June 15, 2026	128	126.68	126.68	134.15	125.86	324
June 12, 2026	128.46	126.64	126.64	129.58	124.66	160
June 11, 2026	122.01	127.05	127.05	127.44	122	637
June 10, 2026	127	125.93	125.93	129.22	121.97	625
June 09, 2026	116.19	122.22	122.22	125.29	116.19	381
June 08, 2026	122.55	122.1	122.1	125.31	120.93	90
June 05, 2026	124	123.77	123.77	125.25	119.77	2,005
June 04, 2026	124.02	123.46	123.46	125.09	119.4	192
June 03, 2026	122	122	122	122.21	118.35	712
June 02, 2026	122.96	121.06	121.06	126	118.84	169
June 01, 2026	123.52	120.41	120.41	124.88	117.39	335
May 29, 2026	122.61	120.32	120.32	122.61	116.49	380
May 28, 2026	112.5	119.14	119.14	119.32	112.5	621
May 27, 2026	116.03	116.4	116.4	119.64	112.42	479