Jacobs Solutions Inc. (0JOI.L) LSE

Currency In USD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $2,799.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,175.59, while $1000 invested 1 year ago would be worth $954.77. This corresponds to total returns of 179.9%, 17.56%, -4.52%, respectively, with annualized returns of 12.98%, 3.31%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	122.51	119.91	119.91	123.5	119.82	298
June 18, 2026	124.8	119.97	119.97	126.94	119.97	1,453
June 17, 2026	126.13	126.85	126.85	127.43	126.13	345
June 16, 2026	126	124.86	124.86	127.87	122	121
June 15, 2026	128	126.68	126.68	134.15	125.86	324
June 12, 2026	128.46	126.64	126.64	129.58	124.66	160
June 11, 2026	122.01	127.05	127.05	127.44	122	637
June 10, 2026	127	125.93	125.93	129.22	121.97	625
June 09, 2026	116.19	122.22	122.22	125.29	116.19	381
June 08, 2026	122.55	122.1	122.1	125.31	120.93	90
June 05, 2026	124	123.77	123.77	125.25	119.77	2,005
June 04, 2026	124.02	123.46	123.46	125.09	119.4	192
June 03, 2026	122	122	122	122.21	118.35	712
June 02, 2026	122.96	121.06	121.06	126	118.84	169
June 01, 2026	123.52	120.41	120.41	124.88	117.39	335
May 29, 2026	122.61	120.32	120.32	122.61	116.49	380
May 28, 2026	112.5	119.14	119.14	119.32	112.5	621
May 27, 2026	116.03	116.4	116.4	119.64	112.42	479
May 26, 2026	116	116.37	116.37	117.4	113	382
May 22, 2026	111.1	114.18	114.18	116.61	109.94	215
May 21, 2026	117.23	114.12	114.12	118.28	111	264
May 20, 2026	112.84	112.68	112.68	116.61	109.75	970
May 19, 2026	114.38	113.89	113.89	118	110	1,535
May 18, 2026	110	113.35	113.35	114.81	109.54	450
May 15, 2026	112.76	112.26	112.26	116	108.01	853
May 14, 2026	107.8	111.16	111.16	113.29	107.25	2,054
May 13, 2026	116.8	107.52	107.52	116.8	107.52	1,089
May 12, 2026	117.02	115.87	115.87	121	115	181
May 11, 2026	120	117.75	117.75	123.99	115.81	442
May 08, 2026	123.49	120.56	120.56	124.47	119.79	84
May 07, 2026	126.7	120.62	120.62	130.96	120.22	1,330
May 06, 2026	133.9	121.73	121.73	139	119.42	1,238
May 05, 2026	134.86	129.6	129.6	136.34	127.57	200
May 01, 2026	129.41	129.67	129.67	132.24	125.41	38
April 30, 2026	121.1	127.63	127.63	128.61	121.09	287
April 29, 2026	125.86	125.37	125.37	127.8	122	38
April 28, 2026	128	126.65	126.65	129.41	122.93	110
April 27, 2026	126.6	126.02	126.02	129.3	122.55	711
April 24, 2026	129.2	127.28	127.28	131	125	37
April 23, 2026	127.93	125.5	125.5	130.73	125.5	87
April 22, 2026	131	127.25	127.25	132	126	71
April 21, 2026	132.89	130	130	132.89	125.78	61
April 20, 2026	129.97	129.24	129.24	133.14	126	96
April 17, 2026	128.75	128.43	128.43	130.77	124.74	28
April 16, 2026	127.8	126.19	126.19	129.6	125.42	134
April 15, 2026	128	126.83	126.83	128.65	124.29	152
April 14, 2026	127	125.58	125.58	128.22	120	281
April 13, 2026	120.41	121.46	121.46	125.46	120.12	105
April 10, 2026	130.89	124.89	124.89	131.76	122.69	42
April 09, 2026	131.54	128.62	128.62	131.66	128.62	19
April 08, 2026	131	132.37	132.37	134.8	129.48	98
April 07, 2026	127.5	127.96	127.96	128.4	125.96	441
April 02, 2026	125	128.49	128.49	130.62	123.02	247
April 01, 2026	130	129.11	129.11	132.37	126.9	156
March 31, 2026	129.52	126.44	125.53	130.38	124.73	54
March 30, 2026	125.52	126.42	126.42	129.29	125.52	1,465
March 27, 2026	129.52	127.22	127.55	131.26	125.97	67
March 26, 2026	126.75	128.84	130.2	132.1	125	88
March 25, 2026	133.9	130.46	128.51	135.67	128.51	762
March 24, 2026	130.24	129.87	129.38	130.47	127.12	15