Jacobs Solutions Inc. (0JOI.L) LSE

Currency In USD

AD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $3,297.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.61, while $1000 invested 1 year ago would be worth $971.06. This corresponds to total returns of 229.79%, 40.66%, -2.89%, respectively, with annualized returns of 14.79%, 7.1%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026141.07141.31141.31143.5140244
September 09, 2026143.58142.78142.78145.73140.17118
September 08, 2026145.5143.9143.9148.81143.174,309
September 04, 2026146.36145.66145.66148.7214539
September 03, 2026148.1147.37147.37150.99144.6754
September 02, 2026147.03147.67147.67150.16143.36160
September 01, 2026148.37146.93146.93151.51146.32113
August 28, 2026152152.29152.29152.6150.98135
August 27, 2026155151.66151.66155148.41125
August 26, 2026151.59152.2152.2153.25148.2437
August 25, 2026152.33150.88150.88157150.2966
August 24, 2026151.13151.59151.59151.73149.3498
August 21, 2026147.72148.92148.92149.2314742
August 20, 2026146.05148.37148.37149.54143.3890
August 19, 2026149.54146.84146.84149.54142.16287
August 18, 2026147.77144.23144.23147.77140.6692
August 17, 2026144144.78144.7814514273
August 14, 2026143.21144.07144.07147142120
August 13, 2026146.22143.26143.26148.6142.3452
August 12, 2026150.01145.1145.1150.01144130
August 11, 2026150.42147.96147.96150.42143.3190
August 10, 2026145.24147.35147.35150141107
August 07, 2026145.09146.25146.25150.22143.5104
August 06, 2026145.02143.43143.43145.34142.2436
August 05, 2026145.33143.54143.54150.86141.29885
August 04, 2026139.4142.83142.83142.83139.23114
August 03, 2026132.98138.68138.68139.65132.9835
July 31, 2026131.69135.04135.04135.04128.2332
July 30, 2026135.3132.83132.83139.85131.21443
July 29, 2026141.69137.72137.72144.84136.67121
July 28, 2026136.31140.31140.31140.31134.15227
July 27, 2026134.5135.22135.22137.77132.32103
July 23, 2026134.81131.46131.46134.81126.34520
July 22, 2026130.28130.49130.49132.74126.03475
July 21, 2026126.33129.68129.68132.14126.33112
July 20, 2026131.75130.87130.87135.89126.06175
July 17, 2026128.09131.49131.49135.17127.02331
July 16, 2026126.3132.5132.5134.07125.93541
July 15, 2026128.5130.16130.16132.63128.17231
July 14, 2026123.23128.35128.35129.37123.23301
July 13, 2026129.12126.4126.4129.12124102
July 10, 2026126.43125.94125.94131.52124.98262
July 09, 2026130.58125.98125.98132.67125.531,464
July 08, 2026130.26129.57129.57130.94124.9191
July 07, 2026130129.47129.47132127.55179
July 06, 2026127129.46129.46129.46124.87415
July 02, 2026125.35126.56126.56128122.56348
July 01, 2026126.25126.99126.99127.73122.11317
June 30, 2026121.19125.61125.61126.7121.1959
June 29, 2026125.67124.13124.13126.99124.04247
June 26, 2026124.79125.35125.35126.68119.06120
June 25, 2026125123.38123.38125.24120.7757
June 24, 2026123.31122.06122.06125.08120.14185
June 23, 2026118.68119.24119.24120.22117.03139
June 22, 2026122.51119.91119.91123.5119.82298
June 18, 2026124.8119.97119.97126.94119.971,453
June 17, 2026126.13126.85126.85127.43126.13345
June 16, 2026126124.86124.86127.87122121
June 15, 2026128126.68126.68134.15125.86324
June 12, 2026128.46126.64126.64129.58124.66160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved