Jacobs Solutions Inc. (0JOI.L) LSE

Currency In USD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $3,264.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.88, while $1000 invested 1 year ago would be worth $924.31. This corresponds to total returns of 226.4%, 35.09%, -7.57%, respectively, with annualized returns of 14.55%, 6.25%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	136.47	139.83	139.83	140.78	134.48	24
September 30, 2026	137.42	135.82	135.82	139.74	135.03	38
September 29, 2026	139.02	136.7	136.7	139.89	136.23	27
September 28, 2026	138.3	137.35	137.35	138.3	137.21	9
September 25, 2026	137.8	138.24	138.24	138.29	134.22	142
September 24, 2026	143.13	138.22	138.22	143.74	137.6	596
September 23, 2026	142.47	142.41	142.41	144.47	141.5	7
September 22, 2026	144.85	143.22	143.22	145.06	141.93	159
September 21, 2026	144.83	143.64	143.64	145.55	141.5	59
September 18, 2026	145.6	143.22	143.22	145.6	142.09	43
September 17, 2026	145.64	144.49	144.49	145.64	143.51	157
September 16, 2026	146.06	145.1	145.1	146.49	142.92	46
September 15, 2026	145.07	145.59	145.59	145.59	141.27	194
September 11, 2026	139.55	141.28	141.28	143.84	138.67	39
September 10, 2026	141.07	141.31	141.31	143.5	140	244
September 09, 2026	143.58	142.78	142.78	145.73	140.17	118
September 08, 2026	145.5	143.9	143.9	148.81	143.17	4,309
September 04, 2026	146.36	145.66	145.66	148.72	145	39
September 03, 2026	148.1	147.37	147.37	150.99	144.67	54
September 02, 2026	147.03	147.67	147.67	150.16	143.36	160
September 01, 2026	148.37	146.93	146.93	151.51	146.32	113
August 28, 2026	152	152.29	152.29	152.6	150.98	135
August 27, 2026	155	151.66	151.66	155	148.41	125
August 26, 2026	151.59	152.2	152.2	153.25	148.24	37
August 25, 2026	152.33	150.88	150.88	157	150.29	66
August 24, 2026	151.13	151.59	151.59	151.73	149.34	98
August 21, 2026	147.72	148.92	148.92	149.23	147	42
August 20, 2026	146.05	148.37	148.37	149.54	143.38	90
August 19, 2026	149.54	146.84	146.84	149.54	142.16	287
August 18, 2026	147.77	144.23	144.23	147.77	140.66	92
August 17, 2026	144	144.78	144.78	145	142	73
August 14, 2026	143.21	144.07	144.07	147	142	120
August 13, 2026	146.22	143.26	143.26	148.6	142.34	52
August 12, 2026	150.01	145.1	145.1	150.01	144	130
August 11, 2026	150.42	147.96	147.96	150.42	143.31	90
August 10, 2026	145.24	147.35	147.35	150	141	107
August 07, 2026	145.09	146.25	146.25	150.22	143.5	104
August 06, 2026	145.02	143.43	143.43	145.34	142.24	36
August 05, 2026	145.33	143.54	143.54	150.86	141.29	885
August 04, 2026	139.4	142.83	142.83	142.83	139.23	114
August 03, 2026	132.98	138.68	138.68	139.65	132.98	35
July 31, 2026	131.69	135.04	135.04	135.04	128.23	32
July 30, 2026	135.3	132.83	132.83	139.85	131.21	443
July 29, 2026	141.69	137.72	137.72	144.84	136.67	121
July 28, 2026	136.31	140.31	140.31	140.31	134.15	227
July 27, 2026	134.5	135.22	135.22	137.77	132.32	103
July 23, 2026	134.81	131.46	131.46	134.81	126.34	520
July 22, 2026	130.28	130.49	130.49	132.74	126.03	475
July 21, 2026	126.33	129.68	129.68	132.14	126.33	112
July 20, 2026	131.75	130.87	130.87	135.89	126.06	175
July 17, 2026	128.09	131.49	131.49	135.17	127.02	331
July 16, 2026	126.3	132.5	132.5	134.07	125.93	541
July 15, 2026	128.5	130.16	130.16	132.63	128.17	231
July 14, 2026	123.23	128.35	128.35	129.37	123.23	301
July 13, 2026	129.12	126.4	126.4	129.12	124	102
July 10, 2026	126.43	125.94	125.94	131.52	124.98	262
July 09, 2026	130.58	125.98	125.98	132.67	125.53	1,464
July 08, 2026	130.26	129.57	129.57	130.94	124.91	91
July 07, 2026	130	129.47	129.47	132	127.55	179
July 06, 2026	127	129.46	129.46	129.46	124.87	415