Jacobs Engineering Group Inc. (0JOI.L) LSE

147.69

+0.045(+0.03%)

Updated at August 18 04:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025149.08147.69147.69149.08147.69350
August 15, 2025147.72147.64147.64147.72147.642
August 14, 2025152.13148.8148.8152.13148.869
August 13, 2025150.2151.35151.35151.35149.81,982
August 12, 2025148.21148.81148.81149.41147.971,085
August 11, 2025148.45148.77148.77148.77148.4543
August 08, 2025147.04147.75147.75147.97147.03351
August 07, 2025147.95147.14147.14148.54146.8278
August 06, 2025140.23146.97146.97147.49140.2386
August 05, 2025136.91145.11145.11145.11136.66167
August 04, 2025139139139139.4713922
August 01, 2025139.76137.59137.59140.5137.5932
July 31, 2025140.44142.06142.06142.06140.2129
July 30, 2025142.44142.44142.44142.44142.442
July 29, 2025144.03143.17143.17144.03143.1176
July 28, 2025143.3143.45143.45143.95143.324
July 25, 2025143143143143141.81121
July 24, 2025142.53141.89141.89142.53141.5530
July 23, 2025139.72139.72139.72139.72139.7280
July 22, 2025138.16139.08139.08139.08136.9638
July 21, 2025139.86139.04139.04139.86139.04113
July 18, 2025139.5139.67139.67140.05139.530
July 17, 2025138138.75138.75139.1513829
July 16, 2025135.29135.34135.34135.46134.1751
July 15, 2025136.44135.18135.18136.44135.183
July 14, 2025136.61135.54135.54136.61134117
July 11, 2025135.96135.06135.06135.96135.066
July 10, 2025135.13136.05136.05136.05135.135
July 09, 2025134134.04134.04134.04134140
July 08, 2025132.58133.38133.38133.41132.576
July 07, 2025132.75132.15132.15133.61132.158
July 03, 2025132.87132.86132.86132.88132.862,191
July 02, 2025132.5131.45131.45132.5131.452
July 01, 2025131.5133.41133.41133.41131.520
June 30, 2025130.8131131131130.83
June 27, 2025129.84130.13130.13130.13129.846
June 26, 2025130128.95128.95130128.1533
June 25, 2025128.32128.32128.32128.32128.321
June 24, 2025128.46128.45128.45129.63128.459
June 23, 2025125.6126.5126.5126.5125.61
June 20, 2025127.95127.56127.56128.05127.472
June 18, 2025127.67128.6128.6128.6127.672
June 17, 2025130.22129.53129.53130.22129.536
June 16, 2025127.11129.48129.48129.48126.4313
June 13, 2025127.73127.24127.24127.73127.2416
June 12, 2025126.9127.28127.28127.28126.5813
June 11, 2025127.1127.16127.16127.16127.11
June 10, 2025127.39127.3127.3127.48127.33
June 09, 2025128.31128.2128.2128.31127.7956
June 06, 2025127.4127.4127.4127.4127.4111
June 05, 2025125.95125.35125.35126.37125.354
June 04, 2025126.8126.06126.06126.8125.826
June 03, 2025124.5123.64123.64124.9123.6460
June 02, 2025125.82124.57124.57126.66124.3917
May 30, 2025126.19126.67126.67126.67126.192
May 28, 2025129.52127.93127.93129.52127.5419
May 27, 2025127.11126.61126.61127.65126.6140
May 23, 2025125.86125.81125.81125.86125.611
May 22, 2025126.2126125.68126.62125.8823
May 21, 2025127.37127.31126.98127.96127.2875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved