Jacobs Solutions Inc. (0JOI.L) LSE

136.41

+1.75(+1.30%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025136.26136.41136.41136.41136.26708
December 23, 2025136.83135.39135.39136.83135.39708
December 22, 2025135.53135.53135.53135.53135.536
December 19, 2025132.56133.42133.42133.63131.6315,788
December 18, 2025132.99133.6133.6134.07131.7347
December 17, 2025132.9132.2132.2132.9132.216
December 16, 2025135.1135.77135.77136.19135.124
December 15, 2025136.22134.99134.99136.7134.991,352
December 12, 2025137.4135.41136.6138.19135.41160
December 11, 2025135.65135.65135.65135.65135.65273
December 10, 2025137.37132.84132.84137.37132.8438
December 09, 2025140.06138138140.0613857
December 08, 2025139.24140.92140.92141.49139.2419
December 05, 2025141.81142.68142.68142.68140.41166
December 04, 2025139.7140.21140.21140.21138.99113
December 03, 2025134.35137.71137.71137.72134.35745
December 02, 2025131.6134.51134.51134.66131.6853
December 01, 2025133.47135.18134.86135.83133.4798
November 28, 2025136.57135.5135.18137.24135.21169
November 26, 2025134.8136.35136.35136.35134.5310
November 25, 2025132.45134.11134.11134.47132.4583
November 24, 2025134.74134.22134.22135.52132.37187
November 21, 2025129.81127.83127.83129.82127.12,170
November 20, 2025153.11130.9129.49153.11128.643,379
November 19, 2025151.4148.9148.9151.4148.91,058
November 18, 2025149.09149.9149.9149.9149.09127
November 17, 2025154152.4152.4154152.417
November 14, 2025151.18151.98151.98151.98149.66249
November 13, 2025155.7153.21153.21155.7153.2162
November 12, 2025155155.12155.12155.92154.530
November 11, 2025154.7154.64154.64154.78153.1331
November 10, 2025154.5152.65152.65155.43151.9942
November 07, 2025152.95152.59152.59153.48152.3561
November 06, 2025155153.82153.82155.77153.2729
November 05, 2025155.47156.47156.47156.67153.9998
November 04, 2025153.8154.83154.83155.28153.359
November 03, 2025155.85154.13154.13156.23153.741,463
October 31, 2025161.99157157161.9915783
October 30, 2025158.1159.35159.35160.45158.1120
October 29, 2025159.11158.2158.2160.05157.4931,631
October 28, 2025161.01157.69157.69161.54157.693,224
October 27, 2025160.81160.16160.16161.24160.023,003
October 24, 2025162.27163.51163.51166.33161.072,356
October 23, 2025158.54161.05161.05161.11158.542,677
October 22, 2025163.58161.75161.75164.19159.53,325
October 21, 2025162.81164.02164.02165.31161.724,173
October 20, 2025157163.47163.47164.42156.711,169
October 17, 2025150.2156.2155.99156.31150.1979
October 16, 2025160.37156.04156.04161.53156.04103
October 15, 2025159.25160.14160.14161.07158.62363
October 14, 2025151.95153.4153.4153.4151.95154
October 13, 2025153153.81153.81153.81151.94158
October 10, 2025154.79153.49153.49156.92153.49223
October 09, 2025157.69155.07155.07158155.0790
October 08, 2025156.24157.2157.2157.29155.67271
October 07, 2025155.02155.9155.9155.9155.02573
October 06, 2025154.93155.29155.29155.59154.9380
October 03, 2025153.99155.82155.82155.82153.6852
October 02, 2025152.5152.03152.03152.55151.6531
October 01, 2025149.71153.03153.22153.3148.92223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved