136.41
+1.75(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 136.26 | 136.41 | 136.41 | 136.41 | 136.26 | 708 |
| December 23, 2025 | 136.83 | 135.39 | 135.39 | 136.83 | 135.39 | 708 |
| December 22, 2025 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 6 |
| December 19, 2025 | 132.56 | 133.42 | 133.42 | 133.63 | 131.63 | 15,788 |
| December 18, 2025 | 132.99 | 133.6 | 133.6 | 134.07 | 131.73 | 47 |
| December 17, 2025 | 132.9 | 132.2 | 132.2 | 132.9 | 132.2 | 16 |
| December 16, 2025 | 135.1 | 135.77 | 135.77 | 136.19 | 135.1 | 24 |
| December 15, 2025 | 136.22 | 134.99 | 134.99 | 136.7 | 134.99 | 1,352 |
| December 12, 2025 | 137.4 | 135.41 | 136.6 | 138.19 | 135.41 | 160 |
| December 11, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 273 |
| December 10, 2025 | 137.37 | 132.84 | 132.84 | 137.37 | 132.84 | 38 |
| December 09, 2025 | 140.06 | 138 | 138 | 140.06 | 138 | 57 |
| December 08, 2025 | 139.24 | 140.92 | 140.92 | 141.49 | 139.24 | 19 |
| December 05, 2025 | 141.81 | 142.68 | 142.68 | 142.68 | 140.41 | 166 |
| December 04, 2025 | 139.7 | 140.21 | 140.21 | 140.21 | 138.99 | 113 |
| December 03, 2025 | 134.35 | 137.71 | 137.71 | 137.72 | 134.35 | 745 |
| December 02, 2025 | 131.6 | 134.51 | 134.51 | 134.66 | 131.6 | 853 |
| December 01, 2025 | 133.47 | 135.18 | 134.86 | 135.83 | 133.47 | 98 |
| November 28, 2025 | 136.57 | 135.5 | 135.18 | 137.24 | 135.21 | 169 |
| November 26, 2025 | 134.8 | 136.35 | 136.35 | 136.35 | 134.5 | 310 |
| November 25, 2025 | 132.45 | 134.11 | 134.11 | 134.47 | 132.45 | 83 |
| November 24, 2025 | 134.74 | 134.22 | 134.22 | 135.52 | 132.37 | 187 |
| November 21, 2025 | 129.81 | 127.83 | 127.83 | 129.82 | 127.1 | 2,170 |
| November 20, 2025 | 153.11 | 130.9 | 129.49 | 153.11 | 128.64 | 3,379 |
| November 19, 2025 | 151.4 | 148.9 | 148.9 | 151.4 | 148.9 | 1,058 |
| November 18, 2025 | 149.09 | 149.9 | 149.9 | 149.9 | 149.09 | 127 |
| November 17, 2025 | 154 | 152.4 | 152.4 | 154 | 152.4 | 17 |
| November 14, 2025 | 151.18 | 151.98 | 151.98 | 151.98 | 149.66 | 249 |
| November 13, 2025 | 155.7 | 153.21 | 153.21 | 155.7 | 153.21 | 62 |
| November 12, 2025 | 155 | 155.12 | 155.12 | 155.92 | 154.5 | 30 |
| November 11, 2025 | 154.7 | 154.64 | 154.64 | 154.78 | 153.13 | 31 |
| November 10, 2025 | 154.5 | 152.65 | 152.65 | 155.43 | 151.99 | 42 |
| November 07, 2025 | 152.95 | 152.59 | 152.59 | 153.48 | 152.35 | 61 |
| November 06, 2025 | 155 | 153.82 | 153.82 | 155.77 | 153.27 | 29 |
| November 05, 2025 | 155.47 | 156.47 | 156.47 | 156.67 | 153.99 | 98 |
| November 04, 2025 | 153.8 | 154.83 | 154.83 | 155.28 | 153.3 | 59 |
| November 03, 2025 | 155.85 | 154.13 | 154.13 | 156.23 | 153.74 | 1,463 |
| October 31, 2025 | 161.99 | 157 | 157 | 161.99 | 157 | 83 |
| October 30, 2025 | 158.1 | 159.35 | 159.35 | 160.45 | 158.1 | 120 |
| October 29, 2025 | 159.11 | 158.2 | 158.2 | 160.05 | 157.49 | 31,631 |
| October 28, 2025 | 161.01 | 157.69 | 157.69 | 161.54 | 157.69 | 3,224 |
| October 27, 2025 | 160.81 | 160.16 | 160.16 | 161.24 | 160.02 | 3,003 |
| October 24, 2025 | 162.27 | 163.51 | 163.51 | 166.33 | 161.07 | 2,356 |
| October 23, 2025 | 158.54 | 161.05 | 161.05 | 161.11 | 158.54 | 2,677 |
| October 22, 2025 | 163.58 | 161.75 | 161.75 | 164.19 | 159.5 | 3,325 |
| October 21, 2025 | 162.81 | 164.02 | 164.02 | 165.31 | 161.72 | 4,173 |
| October 20, 2025 | 157 | 163.47 | 163.47 | 164.42 | 156.7 | 11,169 |
| October 17, 2025 | 150.2 | 156.2 | 155.99 | 156.31 | 150.19 | 79 |
| October 16, 2025 | 160.37 | 156.04 | 156.04 | 161.53 | 156.04 | 103 |
| October 15, 2025 | 159.25 | 160.14 | 160.14 | 161.07 | 158.62 | 363 |
| October 14, 2025 | 151.95 | 153.4 | 153.4 | 153.4 | 151.95 | 154 |
| October 13, 2025 | 153 | 153.81 | 153.81 | 153.81 | 151.94 | 158 |
| October 10, 2025 | 154.79 | 153.49 | 153.49 | 156.92 | 153.49 | 223 |
| October 09, 2025 | 157.69 | 155.07 | 155.07 | 158 | 155.07 | 90 |
| October 08, 2025 | 156.24 | 157.2 | 157.2 | 157.29 | 155.67 | 271 |
| October 07, 2025 | 155.02 | 155.9 | 155.9 | 155.9 | 155.02 | 573 |
| October 06, 2025 | 154.93 | 155.29 | 155.29 | 155.59 | 154.93 | 80 |
| October 03, 2025 | 153.99 | 155.82 | 155.82 | 155.82 | 153.68 | 52 |
| October 02, 2025 | 152.5 | 152.03 | 152.03 | 152.55 | 151.65 | 31 |
| October 01, 2025 | 149.71 | 153.03 | 153.22 | 153.3 | 148.92 | 223 |