Jacobs Solutions Inc. (0JOI.L) LSE

128.49

-0.62(-0.48%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	125	128.49	128.49	130.62	123.02	247
April 01, 2026	130	129.11	129.11	132.37	126.9	156
March 31, 2026	129.52	126.44	126.44	130.38	124.73	54
March 30, 2026	125.52	126.42	126.42	129.29	125.52	1,465
March 27, 2026	129.52	127.22	127.22	131.26	125.97	67
March 26, 2026	126.75	128.84	128.84	132.1	125	88
March 25, 2026	133.9	130.46	130.46	135.67	128.51	762
March 24, 2026	130.24	129.87	129.87	130.47	127.12	15
March 23, 2026	124.47	129.94	129.94	132.35	124.47	46
March 20, 2026	131.55	127.53	127.53	131.55	126.05	86
March 19, 2026	126.47	128.31	128.31	131.55	125.28	56
March 18, 2026	132.29	128.89	128.89	132.29	127.13	109
March 17, 2026	131	130.71	130.71	131.91	129.29	45
March 16, 2026	129.9	129.37	129.37	132.67	126.6	523
March 13, 2026	130.53	128.21	128.21	132.18	127.48	65
March 12, 2026	134.81	130.62	130.62	136	130.62	467
March 11, 2026	132.42	132.65	132.65	134.14	131.36	16
March 10, 2026	133.01	132.12	132.12	135.61	131.74	517
March 09, 2026	134.4	131.98	131.98	136.74	131.5	62
March 06, 2026	136.37	134.98	134.98	136.37	132.64	53
March 05, 2026	139.11	137.38	137.38	139.36	135.27	119
March 04, 2026	137.64	138.15	138.15	140.5	137.64	729
March 03, 2026	139.03	140.09	140.09	140.39	134.49	48
March 02, 2026	134.93	139.56	139.56	139.6	132.86	97
February 27, 2026	135.36	136.97	136.97	138.55	135.36	148
February 26, 2026	133	136.7	136.7	137.66	132.96	186
February 25, 2026	136.14	133.76	133.76	138.42	132.3	944
February 24, 2026	130.88	133.75	133.75	135.65	130.88	443
February 23, 2026	138.89	132.95	132.95	138.89	132.14	1,320
February 20, 2026	139.5	138.77	0	140.68	136.34	116
February 19, 2026	142.48	138.23	0	142.57	138.23	603
February 18, 2026	138.09	142.32	0	142.36	137.92	363
February 17, 2026	133.18	136.39	0	136.39	130.8	293
February 13, 2026	131.85	135.79	0	136.46	130	183
February 12, 2026	141.37	130.21	0	143.79	127.44	634
February 11, 2026	152.52	142.53	0	152.86	142.52	148
February 10, 2026	152.16	151.54	0	153.85	150.15	290
February 09, 2026	149.63	149.37	0	150.57	144.88	760
February 06, 2026	143.89	147.66	0	147.66	143.89	140
February 05, 2026	142.18	142.65	0	143.75	141.5	1,017
February 04, 2026	131.55	139.53	0	139.53	131.55	209
February 03, 2026	137	130.66	0	138.25	130.66	825
February 02, 2026	133.91	135.33	0	136.34	133	579
January 30, 2026	136	134.14	0	136.45	133.96	96
January 29, 2026	137.65	134.77	0	138	134.76	765
January 28, 2026	136.5	136.23	0	138.35	135	63
January 27, 2026	136.03	136.55	0	138.21	135.65	4,916
January 26, 2026	138.85	136.35	0	138.85	136.35	566
January 23, 2026	138.91	137.9	0	140.66	137.83	576
January 22, 2026	137.64	139.46	0	140.06	137.64	60
January 21, 2026	137.81	137.34	0	138.24	136.48	5,605
January 20, 2026	136.68	135.92	0	139.19	135.92	918
January 16, 2026	142.05	140.34	0	143.17	139.45	405
January 15, 2026	138.03	140.49	0	140.71	138.03	1,622
January 14, 2026	139.69	138.33	0	139.69	138.08	24
January 13, 2026	140.08	139.69	0	141.81	139.69	163
January 12, 2026	140.55	139.66	0	140.55	139.66	205
January 09, 2026	137.46	140.43	0	140.43	137.43	42
January 08, 2026	136.8	136.11	0	136.8	136.11	4,073
January 07, 2026	137.99	136.59	0	137.99	135.83	246