Jacobs Solutions Inc. (0JOI.L) LSE

Currency In USD

AD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $2,799.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,175.59, while $1000 invested 1 year ago would be worth $954.77. This corresponds to total returns of 179.9%, 17.56%, -4.52%, respectively, with annualized returns of 12.98%, 3.31%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026122.51119.91119.91123.5119.82298
June 18, 2026124.8119.97119.97126.94119.971,453
June 17, 2026126.13126.85126.85127.43126.13345
June 16, 2026126124.86124.86127.87122121
June 15, 2026128126.68126.68134.15125.86324
June 12, 2026128.46126.64126.64129.58124.66160
June 11, 2026122.01127.05127.05127.44122637
June 10, 2026127125.93125.93129.22121.97625
June 09, 2026116.19122.22122.22125.29116.19381
June 08, 2026122.55122.1122.1125.31120.9390
June 05, 2026124123.77123.77125.25119.772,005
June 04, 2026124.02123.46123.46125.09119.4192
June 03, 2026122122122122.21118.35712
June 02, 2026122.96121.06121.06126118.84169
June 01, 2026123.52120.41120.41124.88117.39335
May 29, 2026122.61120.32120.32122.61116.49380
May 28, 2026112.5119.14119.14119.32112.5621
May 27, 2026116.03116.4116.4119.64112.42479
May 26, 2026116116.37116.37117.4113382
May 22, 2026111.1114.18114.18116.61109.94215
May 21, 2026117.23114.12114.12118.28111264
May 20, 2026112.84112.68112.68116.61109.75970
May 19, 2026114.38113.89113.891181101,535
May 18, 2026110113.35113.35114.81109.54450
May 15, 2026112.76112.26112.26116108.01853
May 14, 2026107.8111.16111.16113.29107.252,054
May 13, 2026116.8107.52107.52116.8107.521,089
May 12, 2026117.02115.87115.87121115181
May 11, 2026120117.75117.75123.99115.81442
May 08, 2026123.49120.56120.56124.47119.7984
May 07, 2026126.7120.62120.62130.96120.221,330
May 06, 2026133.9121.73121.73139119.421,238
May 05, 2026134.86129.6129.6136.34127.57200
May 01, 2026129.41129.67129.67132.24125.4138
April 30, 2026121.1127.63127.63128.61121.09287
April 29, 2026125.86125.37125.37127.812238
April 28, 2026128126.65126.65129.41122.93110
April 27, 2026126.6126.02126.02129.3122.55711
April 24, 2026129.2127.28127.2813112537
April 23, 2026127.93125.5125.5130.73125.587
April 22, 2026131127.25127.2513212671
April 21, 2026132.89130130132.89125.7861
April 20, 2026129.97129.24129.24133.1412696
April 17, 2026128.75128.43128.43130.77124.7428
April 16, 2026127.8126.19126.19129.6125.42134
April 15, 2026128126.83126.83128.65124.29152
April 14, 2026127125.58125.58128.22120281
April 13, 2026120.41121.46121.46125.46120.12105
April 10, 2026130.89124.89124.89131.76122.6942
April 09, 2026131.54128.62128.62131.66128.6219
April 08, 2026131132.37132.37134.8129.4898
April 07, 2026127.5127.96127.96128.4125.96441
April 02, 2026125128.49128.49130.62123.02247
April 01, 2026130129.11129.11132.37126.9156
March 31, 2026129.52126.44125.53130.38124.7354
March 30, 2026125.52126.42126.42129.29125.521,465
March 27, 2026129.52127.22127.55131.26125.9767
March 26, 2026126.75128.84130.2132.112588
March 25, 2026133.9130.46128.51135.67128.51762
March 24, 2026130.24129.87129.38130.47127.1215
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved