Jacobs Solutions Inc. (0JOI.L) LSE

163.42

+7.22(+4.62%)

Updated at October 20 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025150.2156.2155.99156.31150.1979
October 16, 2025160.37156.04156.04161.53156.04103
October 15, 2025159.25160.14160.14161.07158.62363
October 14, 2025151.95153.4153.4153.4151.95154
October 13, 2025153153.81153.81153.81151.94158
October 10, 2025154.79153.49153.49156.92153.49223
October 09, 2025157.69155.07155.07158155.0790
October 08, 2025156.24157.2157.2157.29155.67271
October 07, 2025155.02155.9155.9155.9155.02573
October 06, 2025154.93155.29155.29155.59154.9380
October 03, 2025153.99155.82155.82155.82153.6852
October 02, 2025152.5152.03152.03152.55151.6531
October 01, 2025149.71153.03153.22153.3148.92223
September 30, 2025148.75148.61148.61148.98148.3626
September 29, 2025149.55148.78148.78149.55148.51252
September 26, 2025147.24147.7147.7148.09147.1274
September 25, 2025146.2146.36146.36147.01146.253
September 24, 2025148.67148.16148.16148.82147.86424
September 23, 2025152.91148.44149.12152.91148.2113
September 22, 2025149.17148.64148.64149.17147.9942
September 19, 2025149.65148.77148.77149.78148.318
September 18, 2025148149.56149.56149.56146.7918
September 17, 2025147.24148.07148.07148.45147.2434
September 16, 2025147.68146.06146.06147.68145.4937
September 15, 2025146.7147.76147.76147.9146.3561
September 12, 2025148.77146.99146.99148.77146.9268
September 11, 2025145.38147.93147.93148.04144.67132
September 10, 2025143.88144.44144.44144.8142.33477
September 09, 2025144.76144.02144.15145.44143.4856
September 08, 2025145.84144.67144.67145.84144.6783
September 05, 2025144.23143.97143.74144.79143.3512
September 04, 2025144.62143.51143.84144.64142.9864
September 03, 2025145.79143.73143.73145.79143.6929
September 02, 2025145.01144.43144.43145.1144.43167
August 29, 2025147146.66146.66147.51146.5826
August 28, 2025149.5146.98146.98149.5146.6112
August 27, 2025148.52148.53148.53148.53147.82102
August 26, 2025147.1147.1147.1147.1147.1364
August 22, 2025149.93149.93149.93149.93149.9317
August 21, 2025146.73146.62146.3146.73146.624
August 20, 2025145146.89146.57148.1514526
August 19, 2025147.79147.77147.45147.79147.0117
August 18, 2025149.08147.69147.69149.08147.69350
August 15, 2025147.72147.64147.64147.72147.642
August 14, 2025152.13148.8148.8152.13148.869
August 13, 2025150.2151.35151.35151.35149.81,982
August 12, 2025148.21148.81148.81149.41147.971,085
August 11, 2025148.45148.77148.77148.77148.4543
August 08, 2025147.04147.75147.75147.97147.03351
August 07, 2025147.95147.14147.14148.54146.8278
August 06, 2025140.23146.97146.97147.49140.2386
August 05, 2025136.91145.11145.11145.11136.66167
August 04, 2025139139139139.4713922
August 01, 2025139.76137.59137.59140.5137.5932
July 31, 2025140.44142.06142.06142.06140.2129
July 30, 2025142.44142.44142.44142.44142.442
July 29, 2025144.03143.17143.17144.03143.1176
July 28, 2025143.3143.45143.45143.95143.324
July 25, 2025143143143143141.81121
July 24, 2025142.53141.89141.89142.53141.5530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved