Jacobs Solutions Inc. (0JOI.L) LSE

121.06

+0.65(+0.54%)

Updated at June 02 07:14PM

Currency In USD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $2,825.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.48, while $1000 invested 1 year ago would be worth $978.82. This corresponds to total returns of 182.59%, 11.65%, -2.12%, respectively, with annualized returns of 13.21%, 2.23%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026123.52120.41120.41124.88117.39335
May 29, 2026122.61120.32120.32122.61116.49380
May 28, 2026112.5119.14119.14119.32112.5621
May 27, 2026116.03116.4116.4119.64112.42479
May 26, 2026116116.37116.37117.4113382
May 22, 2026111.1114.18114.18116.61109.94215
May 21, 2026117.23114.12114.12118.28111264
May 20, 2026112.84112.68112.68116.61109.75970
May 19, 2026114.38113.89113.891181101,535
May 18, 2026110113.35113.35114.81109.54450
May 15, 2026112.76112.26112.26116108.01853
May 14, 2026107.8111.16111.16113.29107.252,054
May 13, 2026116.8107.52107.52116.8107.521,089
May 12, 2026117.02115.87115.87121115181
May 11, 2026120117.75117.75123.99115.81442
May 08, 2026123.49120.56120.56124.47119.7984
May 07, 2026126.7120.62120.62130.96120.221,330
May 06, 2026133.9121.73121.73139119.421,238
May 05, 2026134.86129.6129.6136.34127.57200
May 01, 2026129.41129.67129.67132.24125.4138
April 30, 2026121.1127.63127.63128.61121.09287
April 29, 2026125.86125.37125.37127.812238
April 28, 2026128126.65126.65129.41122.93110
April 27, 2026126.6126.02126.02129.3122.55711
April 24, 2026129.2127.28127.2813112537
April 23, 2026127.93125.5125.5130.73125.587
April 22, 2026131127.25127.2513212671
April 21, 2026132.89130130132.89125.7861
April 20, 2026129.97129.24129.24133.1412696
April 17, 2026128.75128.43128.43130.77124.7428
April 16, 2026127.8126.19126.19129.6125.42134
April 15, 2026128126.83126.83128.65124.29152
April 14, 2026127125.58125.58128.22120281
April 13, 2026120.41121.46121.46125.46120.12105
April 10, 2026130.89124.89124.89131.76122.6942
April 09, 2026131.54128.62128.62131.66128.6219
April 08, 2026131132.37132.37134.8129.4898
April 07, 2026127.5127.96127.96128.4125.96441
April 02, 2026125128.49128.49130.62123.02247
April 01, 2026130129.11129.11132.37126.9156
March 31, 2026129.52126.44125.53130.38124.7354
March 30, 2026125.52126.42126.42129.29125.521,465
March 27, 2026129.52127.22127.55131.26125.9767
March 26, 2026126.75128.84130.2132.112588
March 25, 2026133.9130.46128.51135.67128.51762
March 24, 2026130.24129.87129.38130.47127.1215
March 23, 2026124.47129.94131.49132.35124.4746
March 20, 2026131.55127.53128.29131.55126.0586
March 19, 2026126.47128.31128.69131.55125.2856
March 18, 2026132.29128.89128.89132.29127.13109
March 17, 2026131130.71130.71131.91129.2945
March 16, 2026129.9129.37129.86132.67126.6523
March 13, 2026130.53128.21128.21132.18127.4865
March 12, 2026134.81130.62131.9136130.62467
March 11, 2026132.42132.65132.65134.14131.3616
March 10, 2026133.01132.12132.12135.61131.74517
March 09, 2026134.4131.98131.98136.74131.562
March 06, 2026136.37134.98134.98136.37132.6453
March 05, 2026139.11137.38137.38139.36135.27119
March 04, 2026137.64138.15138.15140.5137.64729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved