Jacobs Solutions Inc. (0JOI.L) LSE

Currency In USD

AD

0JOI.L Historical Return

If you invested $1000 in Jacobs Solutions Inc. (0JOI.L) since IPO date, it would be worth $3,152.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.84, while $1000 invested 1 year ago would be worth $978.55. This corresponds to total returns of 215.22%, 34.78%, -2.14%, respectively, with annualized returns of 14.38%, 6.16%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026131.69135.04135.04135.04128.2332
July 30, 2026135.3132.83132.83139.85131.21443
July 29, 2026141.69137.72137.72144.84136.67121
July 28, 2026136.31140.31140.31140.31134.15227
July 27, 2026134.5135.22135.22137.77132.32103
July 23, 2026134.81131.46131.46134.81126.34520
July 22, 2026130.28130.49130.49132.74126.03475
July 21, 2026126.33129.68129.68132.14126.33112
July 20, 2026131.75130.87130.87135.89126.06175
July 17, 2026128.09131.49131.49135.17127.02331
July 16, 2026126.3132.5132.5134.07125.93541
July 15, 2026128.5130.16130.16132.63128.17231
July 14, 2026123.23128.35128.35129.37123.23301
July 13, 2026129.12126.4126.4129.12124102
July 10, 2026126.43125.94125.94131.52124.98262
July 09, 2026130.58125.98125.98132.67125.531,464
July 08, 2026130.26129.57129.57130.94124.9191
July 07, 2026130129.47129.47132127.55179
July 06, 2026127129.46129.46129.46124.87415
July 02, 2026125.35126.56126.56128122.56348
July 01, 2026126.25126.99126.99127.73122.11317
June 30, 2026121.19125.61125.61126.7121.1959
June 29, 2026125.67124.13124.13126.99124.04247
June 26, 2026124.79125.35125.35126.68119.06120
June 25, 2026125123.38123.38125.24120.7757
June 24, 2026123.31122.06122.06125.08120.14185
June 23, 2026118.68119.24119.24120.22117.03139
June 22, 2026122.51119.91119.91123.5119.82298
June 18, 2026124.8119.97119.97126.94119.971,453
June 17, 2026126.13126.85126.85127.43126.13345
June 16, 2026126124.86124.86127.87122121
June 15, 2026128126.68126.68134.15125.86324
June 12, 2026128.46126.64126.64129.58124.66160
June 11, 2026122.01127.05127.05127.44122637
June 10, 2026127125.93125.93129.22121.97625
June 09, 2026116.19122.22122.22125.29116.19381
June 08, 2026122.55122.1122.1125.31120.9390
June 05, 2026124123.77123.77125.25119.772,005
June 04, 2026124.02123.46123.46125.09119.4192
June 03, 2026122122122122.21118.35712
June 02, 2026122.96121.06121.06126118.84169
June 01, 2026123.52120.41120.41124.88117.39335
May 29, 2026122.61120.32120.32122.61116.49380
May 28, 2026112.5119.14119.14119.32112.5621
May 27, 2026116.03116.4116.4119.64112.42479
May 26, 2026116116.37116.37117.4113382
May 22, 2026111.1114.18114.18116.61109.94215
May 21, 2026117.23114.12114.12118.28111264
May 20, 2026112.84112.68112.68116.61109.75970
May 19, 2026114.38113.89113.891181101,535
May 18, 2026110113.35113.35114.81109.54450
May 15, 2026112.76112.26112.26116108.01853
May 14, 2026107.8111.16111.16113.29107.252,054
May 13, 2026116.8107.52107.52116.8107.521,089
May 12, 2026117.02115.87115.87121115181
May 11, 2026120117.75117.75123.99115.81442
May 08, 2026123.49120.56120.56124.47119.7984
May 07, 2026126.7120.62120.62130.96120.221,330
May 06, 2026133.9121.73121.73139119.421,238
May 05, 2026134.86129.6129.6136.34127.57200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved