6.05
+0.178(+3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.84 | 5,461 |
| February 19, 2026 | 6.47 | 5.8 | 5.8 | 6.47 | 5.79 | 8,569 |
| February 18, 2026 | 6.08 | 6.36 | 6.36 | 6.44 | 5.88 | 6,220 |
| February 17, 2026 | 5.84 | 6.16 | 6.16 | 6.17 | 5.84 | 24,114 |
| February 13, 2026 | 5.52 | 5.79 | 5.79 | 5.8 | 5.52 | 1,353 |
| February 12, 2026 | 5.85 | 5.58 | 5.58 | 5.99 | 5.5 | 16,381 |
| February 11, 2026 | 6 | 6.05 | 6.05 | 6.23 | 5.86 | 19,253 |
| February 10, 2026 | 6.15 | 6.03 | 6.03 | 6.2 | 6.03 | 1,582 |
| February 09, 2026 | 6.22 | 6.2 | 6.2 | 6.4 | 6.15 | 1,576 |
| February 06, 2026 | 5.99 | 6.41 | 6.41 | 6.48 | 5.99 | 9,051 |
| February 05, 2026 | 5.87 | 5.99 | 5.99 | 6.01 | 5.79 | 38,434 |
| February 04, 2026 | 5.57 | 5.75 | 5.75 | 5.93 | 5.54 | 44,774 |
| February 03, 2026 | 5.3 | 5.55 | 5.56 | 5.72 | 5.3 | 46,854 |
| February 02, 2026 | 4.81 | 5.21 | 5.21 | 5.22 | 4.81 | 20,719 |
| January 30, 2026 | 4.91 | 4.93 | 4.93 | 5.03 | 4.91 | 19,065 |
| January 29, 2026 | 5.04 | 5.03 | 5.03 | 5.22 | 5.01 | 5,442 |
| January 28, 2026 | 4.79 | 5.03 | 5.03 | 5.18 | 4.75 | 34,469 |
| January 27, 2026 | 5.04 | 4.7 | 4.7 | 5.04 | 4.61 | 28,096 |
| January 26, 2026 | 5.17 | 5.11 | 5.11 | 5.24 | 5.11 | 10,670 |
| January 23, 2026 | 5.39 | 5.3 | 5.3 | 5.39 | 5.27 | 11,775 |
| January 22, 2026 | 5.55 | 5.45 | 5.45 | 5.75 | 5.45 | 54,594 |
| January 21, 2026 | 5.3 | 5.27 | 5.27 | 5.34 | 5.22 | 11,626 |
| January 20, 2026 | 5.38 | 5.09 | 5.09 | 5.38 | 5.09 | 13,162 |
| January 16, 2026 | 4.97 | 5.03 | 5.03 | 5.09 | 4.97 | 19,798 |
| January 15, 2026 | 4.87 | 4.77 | 4.77 | 4.89 | 4.77 | 4,086 |
| January 14, 2026 | 4.84 | 4.86 | 4.86 | 4.88 | 4.75 | 11,752 |
| January 13, 2026 | 4.83 | 4.9 | 4.9 | 4.97 | 4.81 | 17,379 |
| January 12, 2026 | 5.14 | 4.91 | 4.91 | 5.15 | 4.9 | 23,044 |
| January 09, 2026 | 5.16 | 5.1 | 5.1 | 5.17 | 4.96 | 7,538 |
| January 08, 2026 | 5.01 | 5.13 | 5.13 | 5.14 | 4.99 | 4,598 |
| January 07, 2026 | 5.12 | 5.03 | 5.03 | 5.13 | 5.03 | 25,002 |
| January 06, 2026 | 4.93 | 5.1 | 5.1 | 5.18 | 4.82 | 15,779 |
| January 05, 2026 | 4.59 | 4.79 | 4.79 | 4.79 | 4.57 | 3,280 |
| January 02, 2026 | 4.57 | 4.62 | 4.62 | 4.64 | 4.57 | 6,664 |
| December 31, 2025 | 4.59 | 4.61 | 4.61 | 4.61 | 4.55 | 3,326 |
| December 30, 2025 | 4.52 | 4.69 | 4.69 | 4.7 | 4.5 | 44,379 |
| December 29, 2025 | 4.62 | 4.55 | 4.55 | 4.65 | 4.54 | 3,184 |
| December 24, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.7 | 5,267 |
| December 23, 2025 | 4.94 | 4.83 | 4.83 | 4.94 | 4.8 | 5,542 |
| December 22, 2025 | 4.93 | 4.94 | 4.94 | 4.98 | 4.83 | 6,364 |
| December 19, 2025 | 4.77 | 4.84 | 4.84 | 4.84 | 4.77 | 1,767 |
| December 18, 2025 | 4.85 | 4.76 | 4.76 | 4.87 | 4.76 | 18,363 |
| December 17, 2025 | 4.97 | 4.82 | 4.82 | 5.04 | 4.82 | 6,884 |
| December 16, 2025 | 4.93 | 4.97 | 4.97 | 5 | 4.86 | 17,054 |
| December 15, 2025 | 5 | 4.86 | 4.86 | 5 | 4.8 | 3,433 |
| December 12, 2025 | 5 | 4.97 | 4.97 | 5.01 | 4.84 | 15,637 |
| December 11, 2025 | 5.03 | 4.79 | 4.79 | 5.15 | 4.67 | 15,344 |
| December 10, 2025 | 4.96 | 5.04 | 5.04 | 5.08 | 4.96 | 1,153 |
| December 09, 2025 | 4.93 | 5 | 5 | 5 | 4.9 | 11,822 |
| December 08, 2025 | 4.78 | 4.89 | 4.89 | 5.05 | 4.78 | 15,897 |
| December 05, 2025 | 4.72 | 4.81 | 4.81 | 4.82 | 4.72 | 19,151 |
| December 04, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.57 | 2,162 |
| December 03, 2025 | 4.55 | 4.75 | 4.75 | 4.78 | 4.55 | 1,857 |
| December 02, 2025 | 4.49 | 4.6 | 4.6 | 4.6 | 4.49 | 2,210 |
| December 01, 2025 | 4.42 | 4.46 | 4.46 | 4.48 | 4.4 | 2,565 |
| November 28, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.52 | 47 |
| November 26, 2025 | 4.37 | 4.52 | 4.52 | 4.54 | 4.37 | 839 |
| November 25, 2025 | 4.19 | 4.37 | 4.37 | 4.48 | 4.19 | 37,262 |
| November 24, 2025 | 4.19 | 4.24 | 4.24 | 4.24 | 4.17 | 445 |
| November 21, 2025 | 4.17 | 4.25 | 4.25 | 4.25 | 4.13 | 1,267 |