JetBlue Airways Corporation (0JOT.L) LSE

4.98

-0.14(-2.73%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.124.984.985.474.9818,096
September 04, 20255.485.125.125.565.1235,585
September 03, 20255.495.55.55.735.4712,392
September 02, 20255.225.235.235.535.2210,083
August 29, 20255.225.255.255.255.22,469
August 28, 20255.315.295.295.315.191,379
August 27, 20255.275.285.285.365.261,880
August 26, 20255.255.355.355.355.25517
August 22, 20255.175.425.455.475.155,939
August 21, 20255.045.025.025.044.912,304
August 20, 20255.135.125.125.235.091,019
August 19, 20255.225.195.195.345.196,064
August 18, 20255.225.215.215.255.177,601
August 15, 20255.175.175.175.285.167,785
August 14, 20254.985.035.035.044.965,067
August 13, 20254.85.055.055.064.7616,439
August 12, 20254.34.734.734.764.325,730
August 11, 20254.314.264.264.344.2342,034
August 08, 20254.324.354.354.394.3118,981
August 07, 20254.374.324.324.374.323,119
August 06, 20254.364.34.34.364.36,160
August 05, 20254.334.324.324.344.224,263
August 04, 20254.324.34.34.374.31,830
August 01, 20254.324.194.194.344.1620,920
July 31, 20254.454.444.444.544.417,427
July 30, 20254.564.594.594.594.3920,219
July 29, 20254.464.484.485.074.3793,045
July 28, 20254.414.334.334.414.337,442
July 25, 20254.374.364.364.384.324,995
July 24, 20254.54.374.374.534.3763,476
July 23, 20254.494.614.614.654.498,363
July 22, 20254.364.384.384.414.324,586
July 21, 20254.464.374.374.464.344,890
July 18, 20254.624.454.454.624.4316,174
July 17, 20254.554.584.584.734.5549,149
July 16, 20254.384.434.434.544.384,218
July 15, 20254.394.334.334.434.2928,287
July 14, 20254.364.384.384.394.349,766
July 11, 20254.514.444.444.524.439,383
July 10, 20254.364.744.744.794.3645,349
July 09, 20254.344.264.264.354.256,993
July 08, 20254.334.444.444.484.339,880
July 07, 20254.344.314.314.464.318,654
July 03, 20254.494.54.54.574.4819,237
July 02, 20254.444.424.424.54.382,455
July 01, 20254.184.434.434.444.186,646
June 30, 20254.324.34.34.324.24,011
June 27, 20254.254.374.374.374.224,533
June 26, 20254.24.194.194.294.142,858
June 25, 20254.294.24.24.34.183,615
June 24, 20254.184.344.344.44.1813,060
June 23, 20253.984.134.134.133.84158,388
June 20, 20254.164.164.164.234.148,922
June 18, 20254.184.164.164.274.1640,813
June 17, 20254.524.374.374.524.373,810
June 16, 20254.514.564.564.654.518,322
June 13, 20254.614.494.494.614.4729,676
June 12, 20254.84.774.774.854.734,266
June 11, 20255.06555.114.922,781
June 10, 202554.954.9554.94556