JetBlue Airways Corporation (0JOT.L) LSE
4.72
+0.01999979(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JOT.L Historical Return
If you invested $1000 in JetBlue Airways Corporation (0JOT.L) since IPO date, it would be worth $301.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $683.07, while $1000 invested 1 year ago would be worth $969.2. This corresponds to total returns of -69.84%, -31.69%, -3.08%, respectively, with annualized returns of -22.27%, -11.94%, -3.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0JOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.92 | 4.7 | 4.7 | 4.94 | 4.63 | 10,141 |
| May 11, 2026 | 5.1 | 4.99 | 4.99 | 5.2 | 4.94 | 9,868 |
| May 08, 2026 | 5.07 | 5.1 | 5.1 | 5.23 | 5.07 | 3,288 |
| May 07, 2026 | 5.15 | 5.03 | 5.03 | 5.29 | 5.03 | 36,336 |
| May 06, 2026 | 4.87 | 5.07 | 5.07 | 5.15 | 4.87 | 20,799 |
| May 05, 2026 | 4.9 | 4.83 | 4.83 | 4.9 | 4.8 | 34,477 |
| May 01, 2026 | 4.66 | 4.82 | 4.82 | 5.27 | 4.6 | 47,229 |
| April 30, 2026 | 4.84 | 4.8 | 4.8 | 4.93 | 4.75 | 21,291 |
| April 29, 2026 | 4.96 | 4.82 | 4.82 | 5.02 | 4.82 | 8,952 |
| April 28, 2026 | 4.9 | 5.02 | 5.02 | 5.2 | 4.78 | 10,463 |
| April 27, 2026 | 5.21 | 5.12 | 5.12 | 5.35 | 5.07 | 2,395 |
| April 24, 2026 | 5.3 | 5.29 | 5.29 | 5.37 | 5.22 | 5,068 |
| April 23, 2026 | 5.01 | 5.2 | 5.2 | 5.34 | 5.01 | 31,093 |
| April 22, 2026 | 5.55 | 5.11 | 5.11 | 5.55 | 5.1 | 28,762 |
| April 21, 2026 | 5.75 | 5.42 | 5.42 | 5.9 | 5.37 | 6,467 |
| April 20, 2026 | 5.74 | 5.77 | 5.77 | 5.85 | 5.66 | 12,216 |
| April 17, 2026 | 5.8 | 5.82 | 5.82 | 6.15 | 5.66 | 62,197 |
| April 16, 2026 | 5.57 | 5.49 | 5.49 | 6.02 | 5.48 | 15,326 |
| April 15, 2026 | 5.45 | 5.8 | 5.8 | 5.84 | 5.45 | 26,513 |
| April 14, 2026 | 4.77 | 5.5 | 5.5 | 5.56 | 4.77 | 43,872 |
| April 13, 2026 | 4.6 | 4.76 | 4.76 | 4.83 | 4.53 | 11,569 |
| April 10, 2026 | 4.91 | 4.74 | 4.74 | 4.96 | 4.73 | 3,610 |
| April 09, 2026 | 4.98 | 4.91 | 4.91 | 5.08 | 4.83 | 5,153 |
| April 08, 2026 | 4.83 | 5.04 | 5.04 | 5.2 | 4.78 | 55,449 |
| April 07, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.38 | 3,482 |
| April 02, 2026 | 4.54 | 4.46 | 4.46 | 4.54 | 4.32 | 6,937 |
| April 01, 2026 | 4.47 | 4.57 | 4.57 | 4.6 | 4.46 | 8,364 |
| March 31, 2026 | 4.21 | 4.29 | 4.43 | 4.3 | 4.16 | 7,177 |
| March 30, 2026 | 4.28 | 4.13 | 4.13 | 4.28 | 4.1 | 14,256 |
| March 27, 2026 | 4.42 | 4.19 | 4.19 | 4.54 | 4.19 | 16,815 |
| March 26, 2026 | 4.82 | 4.45 | 4.6 | 4.82 | 4.44 | 20,310 |
| March 25, 2026 | 4.2 | 4.81 | 4.81 | 4.98 | 4.2 | 77,460 |
| March 24, 2026 | 4.14 | 4.24 | 4.24 | 4.33 | 4.09 | 14,170 |
| March 23, 2026 | 4.03 | 4.17 | 4.24 | 4.35 | 3.92 | 26,606 |
| March 20, 2026 | 4.12 | 4.05 | 4.05 | 4.16 | 4.05 | 59,874 |
| March 19, 2026 | 4.06 | 3.97 | 4.05 | 4.1 | 3.88 | 8,495 |
| March 18, 2026 | 4.3 | 4.17 | 4.17 | 4.3 | 4.06 | 9,692 |
| March 17, 2026 | 4.24 | 4.2 | 4.26 | 4.5 | 4.2 | 43,470 |
| March 16, 2026 | 4.14 | 4.2 | 4.23 | 4.26 | 4.14 | 8,414 |
| March 13, 2026 | 4.15 | 4.09 | 4.09 | 4.25 | 4.07 | 19,005 |
| March 12, 2026 | 4.3 | 4.19 | 4.17 | 4.39 | 4.17 | 4,168 |
| March 11, 2026 | 4.54 | 4.41 | 4.41 | 4.55 | 4.38 | 4,119 |
| March 10, 2026 | 4.43 | 4.4 | 4.42 | 4.65 | 4.3 | 36,803 |
| March 09, 2026 | 4.44 | 4.25 | 4.25 | 4.49 | 4.09 | 43,418 |
| March 06, 2026 | 4.51 | 4.41 | 4.41 | 4.63 | 4.33 | 8,800 |
| March 05, 2026 | 5.19 | 4.56 | 4.56 | 5.19 | 4.56 | 20,679 |
| March 04, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.08 | 2,393 |
| March 03, 2026 | 5.1 | 5.17 | 5.17 | 5.19 | 4.89 | 6,580 |
| March 02, 2026 | 5.21 | 5.2 | 5.2 | 5.54 | 5.2 | 4,772 |
| February 27, 2026 | 5.8 | 5.54 | 5.54 | 5.8 | 5.45 | 14,836 |
| February 26, 2026 | 5.76 | 5.73 | 5.73 | 5.84 | 5.62 | 19,493 |
| February 25, 2026 | 5.87 | 5.62 | 5.62 | 5.9 | 5.56 | 2,927 |
| February 24, 2026 | 5.83 | 5.78 | 5.78 | 6.06 | 5.63 | 10,926 |
| February 23, 2026 | 5.82 | 5.83 | 5.83 | 6.01 | 5.73 | 4,769 |
| February 20, 2026 | 6 | 6.05 | 6.05 | 6.05 | 5.84 | 5,461 |
| February 19, 2026 | 6.47 | 5.87 | 5.87 | 6.47 | 5.79 | 9,255 |
| February 18, 2026 | 6.08 | 6.36 | 6.36 | 6.44 | 5.88 | 6,220 |
| February 17, 2026 | 5.84 | 6.16 | 6.16 | 6.17 | 5.84 | 24,114 |
| February 13, 2026 | 5.52 | 5.79 | 5.79 | 5.8 | 5.52 | 1,353 |
| February 12, 2026 | 5.85 | 5.58 | 5.58 | 5.99 | 5.5 | 16,381 |
