JetBlue Airways Corporation (0JOT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JetBlue Airways Corporation (0JOT.L) since IPO date, it would be worth $361.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $705.46, while $1000 invested 1 year ago would be worth $1,368.21. This corresponds to total returns of -63.89%, -29.45%, 36.82%, respectively, with annualized returns of -18.88%, -10.97%, 36.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.34 | 5.65 | 5.65 | 5.8 | 5.34 | 4,022 |
| June 18, 2026 | 5.21 | 5.64 | 5.64 | 5.68 | 5.21 | 114,446 |
| June 17, 2026 | 5.17 | 5.14 | 5.14 | 5.32 | 5.14 | 1,102 |
| June 16, 2026 | 5.37 | 5.3 | 5.3 | 5.5 | 5.29 | 13,854 |
| June 15, 2026 | 5.23 | 5.45 | 5.45 | 5.6 | 5.19 | 46,842 |
| June 12, 2026 | 4.85 | 5.03 | 5.03 | 5.13 | 4.85 | 14,778 |
| June 11, 2026 | 4.67 | 4.83 | 4.83 | 4.92 | 4.56 | 10,441 |
| June 10, 2026 | 4.71 | 4.67 | 4.67 | 4.84 | 4.65 | 12,920 |
| June 09, 2026 | 4.79 | 4.87 | 4.87 | 4.91 | 4.62 | 29,409 |
| June 08, 2026 | 4.7 | 4.84 | 4.84 | 4.87 | 4.7 | 9,914 |
| June 05, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.77 | 843 |
| June 04, 2026 | 4.78 | 4.85 | 4.85 | 4.9 | 4.78 | 4,747 |
| June 03, 2026 | 4.88 | 4.8 | 4.8 | 4.94 | 4.68 | 13,516 |
| June 02, 2026 | 5.17 | 5.05 | 5.05 | 5.2 | 5.02 | 4,365 |
| June 01, 2026 | 5.4 | 5.17 | 5.17 | 5.42 | 4.97 | 16,861 |
| May 29, 2026 | 5.29 | 5.48 | 5.48 | 5.51 | 5.29 | 34,441 |
| May 28, 2026 | 5.34 | 5.41 | 5.41 | 5.43 | 5.24 | 9,543 |
| May 27, 2026 | 5.27 | 5.41 | 5.41 | 5.56 | 5.27 | 16,793 |
| May 26, 2026 | 5.06 | 5.21 | 5.21 | 5.42 | 5.06 | 3,886 |
| May 22, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.97 | 8,139 |
| May 21, 2026 | 4.64 | 4.92 | 4.92 | 4.92 | 4.6 | 12,123 |
| May 20, 2026 | 4.45 | 4.7 | 4.7 | 4.7 | 4.37 | 22,264 |
| May 19, 2026 | 4.58 | 4.42 | 4.42 | 4.58 | 4.4 | 21,486 |
| May 18, 2026 | 4.58 | 4.62 | 4.62 | 4.79 | 4.57 | 15,265 |
| May 15, 2026 | 4.92 | 4.7 | 4.7 | 4.92 | 4.64 | 18,502 |
| May 14, 2026 | 4.72 | 4.91 | 4.91 | 4.94 | 4.63 | 33,162 |
| May 13, 2026 | 4.75 | 4.69 | 4.69 | 4.76 | 4.68 | 10,876 |
| May 12, 2026 | 4.92 | 4.7 | 4.7 | 4.94 | 4.63 | 10,141 |
| May 11, 2026 | 5.1 | 4.99 | 4.99 | 5.2 | 4.94 | 9,868 |
| May 08, 2026 | 5.07 | 5.1 | 5.1 | 5.23 | 5.07 | 3,288 |
| May 07, 2026 | 5.15 | 5.03 | 5.03 | 5.29 | 5.03 | 36,336 |
| May 06, 2026 | 4.87 | 5.07 | 5.07 | 5.15 | 4.87 | 20,799 |
| May 05, 2026 | 4.9 | 4.83 | 4.83 | 4.9 | 4.8 | 34,477 |
| May 01, 2026 | 4.66 | 4.82 | 4.82 | 5.27 | 4.6 | 47,229 |
| April 30, 2026 | 4.84 | 4.8 | 4.8 | 4.93 | 4.75 | 21,291 |
| April 29, 2026 | 4.96 | 4.82 | 4.82 | 5.02 | 4.82 | 8,952 |
| April 28, 2026 | 4.9 | 5.02 | 5.02 | 5.2 | 4.78 | 10,463 |
| April 27, 2026 | 5.21 | 5.12 | 5.12 | 5.35 | 5.07 | 2,395 |
| April 24, 2026 | 5.3 | 5.29 | 5.29 | 5.37 | 5.22 | 5,068 |
| April 23, 2026 | 5.01 | 5.2 | 5.2 | 5.34 | 5.01 | 31,093 |
| April 22, 2026 | 5.55 | 5.11 | 5.11 | 5.55 | 5.1 | 28,762 |
| April 21, 2026 | 5.75 | 5.42 | 5.42 | 5.9 | 5.37 | 6,467 |
| April 20, 2026 | 5.74 | 5.77 | 5.77 | 5.85 | 5.66 | 12,216 |
| April 17, 2026 | 5.8 | 5.82 | 5.82 | 6.15 | 5.66 | 62,197 |
| April 16, 2026 | 5.57 | 5.49 | 5.49 | 6.02 | 5.48 | 15,326 |
| April 15, 2026 | 5.45 | 5.8 | 5.8 | 5.84 | 5.45 | 26,513 |
| April 14, 2026 | 4.77 | 5.5 | 5.5 | 5.56 | 4.77 | 43,872 |
| April 13, 2026 | 4.6 | 4.76 | 4.76 | 4.83 | 4.53 | 11,569 |
| April 10, 2026 | 4.91 | 4.74 | 4.74 | 4.96 | 4.73 | 3,610 |
| April 09, 2026 | 4.98 | 4.91 | 4.91 | 5.08 | 4.83 | 5,153 |
| April 08, 2026 | 4.83 | 5.04 | 5.04 | 5.2 | 4.78 | 55,449 |
| April 07, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.38 | 3,482 |
| April 02, 2026 | 4.54 | 4.46 | 4.46 | 4.54 | 4.32 | 6,937 |
| April 01, 2026 | 4.47 | 4.57 | 4.57 | 4.6 | 4.46 | 8,364 |
| March 31, 2026 | 4.21 | 4.29 | 4.43 | 4.3 | 4.16 | 7,177 |
| March 30, 2026 | 4.28 | 4.13 | 4.13 | 4.28 | 4.1 | 14,256 |
| March 27, 2026 | 4.42 | 4.19 | 4.19 | 4.54 | 4.19 | 16,815 |
| March 26, 2026 | 4.82 | 4.45 | 4.6 | 4.82 | 4.44 | 20,310 |
| March 25, 2026 | 4.2 | 4.81 | 4.81 | 4.98 | 4.2 | 77,460 |
| March 24, 2026 | 4.14 | 4.24 | 4.24 | 4.33 | 4.09 | 14,170 |