JetBlue Airways Corporation (0JOT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JOT.L Historical Return
If you invested $1000 in JetBlue Airways Corporation (0JOT.L) since IPO date, it would be worth $266.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.36, while $1000 invested 1 year ago would be worth $892.93. This corresponds to total returns of -73.35%, -74.46%, -10.71%, respectively, with annualized returns of -22.66%, -23.9%, -10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.2 | 4.17 | 4.17 | 4.24 | 4.13 | 20,191 |
| September 30, 2026 | 4.35 | 4.2 | 4.2 | 4.35 | 4.18 | 3,899 |
| September 29, 2026 | 4.21 | 4.26 | 4.26 | 4.35 | 4.21 | 4,602 |
| September 28, 2026 | 4.41 | 4.29 | 4.29 | 4.41 | 4.21 | 5,084 |
| September 25, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.33 | 1,591 |
| September 24, 2026 | 4.35 | 4.39 | 4.39 | 4.42 | 4.28 | 8,088 |
| September 23, 2026 | 4.73 | 4.41 | 4.41 | 4.73 | 4.41 | 3,975 |
| September 22, 2026 | 4.6 | 4.58 | 4.58 | 4.75 | 4.55 | 5,561 |
| September 21, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.43 | 17,961 |
| September 18, 2026 | 4.46 | 4.36 | 4.36 | 4.48 | 4.35 | 13,339 |
| September 17, 2026 | 4.48 | 4.47 | 4.47 | 4.53 | 4.4 | 4,359 |
| September 16, 2026 | 4.33 | 4.3 | 4.3 | 4.5 | 4.3 | 7,539 |
| September 15, 2026 | 4.5 | 4.33 | 4.33 | 4.5 | 4.21 | 17,924 |
| September 11, 2026 | 4.48 | 4.4 | 4.4 | 4.51 | 4.4 | 1,375 |
| September 10, 2026 | 4.5 | 4.43 | 4.43 | 4.52 | 4.24 | 9,338 |
| September 09, 2026 | 4.7 | 4.35 | 4.35 | 4.7 | 4.33 | 131,469 |
| September 08, 2026 | 4.52 | 4.62 | 4.62 | 4.68 | 4.52 | 65,490 |
| September 04, 2026 | 4.6 | 4.64 | 4.64 | 4.71 | 4.6 | 1,076 |
| September 03, 2026 | 4.68 | 4.62 | 4.62 | 4.7 | 4.57 | 3,864 |
| September 02, 2026 | 4.5 | 4.64 | 4.64 | 4.69 | 4.5 | 27,572 |
| September 01, 2026 | 4.59 | 4.5 | 4.5 | 4.63 | 4.48 | 14,718 |
| August 28, 2026 | 4.93 | 4.82 | 4.82 | 4.93 | 4.82 | 28,534 |
| August 27, 2026 | 5.12 | 4.89 | 4.89 | 5.12 | 4.88 | 16,728 |
| August 26, 2026 | 5.1 | 5.04 | 5.04 | 5.22 | 5.02 | 4,887 |
| August 25, 2026 | 5 | 5.02 | 5.02 | 5.04 | 4.99 | 48,919 |
| August 24, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.86 | 40,378 |
| August 21, 2026 | 4.89 | 4.79 | 4.79 | 4.89 | 4.73 | 38,193 |
| August 20, 2026 | 4.89 | 4.74 | 4.74 | 4.89 | 4.67 | 19,646 |
| August 19, 2026 | 5.06 | 4.99 | 4.99 | 5.13 | 4.98 | 23,266 |
| August 18, 2026 | 5.25 | 5.09 | 5.09 | 5.25 | 5.09 | 5,483 |
| August 17, 2026 | 5.63 | 5.29 | 5.29 | 5.75 | 5.27 | 31,122 |
| August 14, 2026 | 5.71 | 5.61 | 5.61 | 5.8 | 5.6 | 3,072 |
| August 13, 2026 | 5.97 | 5.87 | 5.87 | 5.97 | 5.76 | 2,414 |
| August 12, 2026 | 5.87 | 5.85 | 5.85 | 5.95 | 5.82 | 3,293 |
| August 11, 2026 | 5.72 | 5.81 | 5.81 | 5.85 | 5.6 | 5,165 |
| August 10, 2026 | 6.13 | 5.65 | 5.65 | 6.13 | 5.65 | 15,052 |
| August 07, 2026 | 6 | 6.01 | 6.01 | 6.1 | 5.93 | 14,069 |
| August 06, 2026 | 6.15 | 6.24 | 6.24 | 6.4 | 6.15 | 4,076 |
| August 05, 2026 | 6.35 | 6.4 | 6.4 | 6.46 | 6.35 | 7,759 |
| August 04, 2026 | 6.09 | 6.47 | 6.47 | 6.6 | 6.09 | 13,223 |
| August 03, 2026 | 5.86 | 6.26 | 6.26 | 6.42 | 5.86 | 8,468 |
| July 31, 2026 | 6.04 | 6.05 | 6.05 | 6.21 | 6.02 | 2,280 |
| July 30, 2026 | 5.76 | 5.97 | 5.97 | 6 | 5.74 | 4,394 |
| July 29, 2026 | 5.84 | 5.95 | 5.95 | 6 | 5.71 | 14,568 |
| July 28, 2026 | 5.58 | 6.06 | 6.06 | 6.19 | 5.3 | 26,711 |
| July 27, 2026 | 5.37 | 5.43 | 5.43 | 5.65 | 5.37 | 4,545 |
| July 23, 2026 | 5.04 | 4.83 | 4.83 | 5.04 | 4.79 | 16,881 |
| July 22, 2026 | 5.32 | 5.15 | 5.15 | 5.32 | 5.12 | 2,701 |
| July 21, 2026 | 5.57 | 5.38 | 5.38 | 5.57 | 5.33 | 106 |
| July 20, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.41 | 8,514 |
| July 17, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.39 | 1,048 |
| July 16, 2026 | 5.46 | 5.61 | 5.61 | 5.64 | 5.43 | 1,538 |
| July 15, 2026 | 5.35 | 5.6 | 5.6 | 5.67 | 5.31 | 4,447 |
| July 14, 2026 | 5.55 | 5.31 | 5.31 | 5.62 | 5.31 | 6,961 |
| July 13, 2026 | 5.8 | 5.51 | 5.51 | 5.8 | 5.51 | 657 |
| July 10, 2026 | 5.93 | 5.85 | 5.85 | 5.95 | 5.74 | 4,222 |
| July 09, 2026 | 5.43 | 5.95 | 5.95 | 5.95 | 5.43 | 9,577 |
| July 08, 2026 | 5.5 | 5.62 | 5.62 | 5.65 | 5.39 | 3,842 |
| July 07, 2026 | 6.08 | 5.8 | 5.8 | 6.1 | 5.75 | 3,467 |
| July 06, 2026 | 5.95 | 6.09 | 6.09 | 6.26 | 5.86 | 8,567 |
AD
