Jones Lang LaSalle Incorporated (0JPB.L) LSE

Currency In USD

0JPB.L Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (0JPB.L) since IPO date, it would be worth $1,972.31 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.08, while $1000 invested 1 year ago would be worth $980.82. This corresponds to total returns of 97.23%, 17.81%, -1.92%, respectively, with annualized returns of 8.08%, 3.33%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	310.67	306.3	306.3	310.67	306.3	121
October 20, 2026	308.76	309	309	309	308.76	12
October 19, 2026	303.99	302.51	302.51	316.41	300.24	10
October 16, 2026	315.65	305.81	305.81	315.65	305.81	262
October 15, 2026	304	309.79	309.79	309.79	302.48	17
October 14, 2026	296.8	290.05	290.05	296.8	290.05	56
October 13, 2026	306.56	294.64	294.64	306.56	293.2	35
October 12, 2026	302.08	299.46	299.46	308.12	294.86	5
October 09, 2026	306.66	299.44	299.44	306.66	297.82	92
October 08, 2026	298.36	302.3	302.3	302.3	292.6	3
October 07, 2026	298.73	295.92	295.92	308.05	287.76	21
October 06, 2026	306.82	306.8	306.8	308.45	302.01	17
October 05, 2026	307	303.75	303.75	311.45	303.09	114
October 02, 2026	312.3	310.92	310.92	317.39	310.31	1,907
October 01, 2026	295.97	306.23	306.23	312.9	295.97	484
September 30, 2026	308	307.57	307.57	314.76	307.57	43
September 29, 2026	313.19	309.32	309.32	318.83	309.16	6
September 28, 2026	320	316.04	316.04	327.99	312.03	98
September 25, 2026	328.27	324.31	324.31	328.64	323.82	43
September 24, 2026	326.3	326.3	326.3	326.3	326.3	150
September 23, 2026	330.79	325.2	325.2	338.74	324.85	11
September 22, 2026	343.97	335.49	335.49	347.33	332.54	15
September 21, 2026	334.64	340.48	340.48	343.68	334.64	17
September 18, 2026	329.28	333.73	333.73	340.28	329.28	362
September 17, 2026	340.46	340.4	340.4	342.17	339.4	430
September 16, 2026	344.4	350.38	350.38	350.38	344.4	8
September 15, 2026	337.64	341.08	341.08	346.8	337.64	11
September 11, 2026	349.3	347	347	349.33	341.76	133
September 10, 2026	345.67	344.26	344.26	349.22	339.23	130
September 09, 2026	350.01	348.91	348.91	355.79	345.34	8
September 08, 2026	363	356.82	356.82	363	354.46	22
September 04, 2026	355.2	361.29	361.29	361.29	355.2	37
September 03, 2026	359.52	364	364	364	359.02	31
September 02, 2026	356.46	352.84	352.84	368.17	351.28	49
September 01, 2026	359.53	355.56	355.56	371.9	355.56	290
August 28, 2026	378.02	381.12	381.12	383.69	376.93	88
August 27, 2026	395	381.38	381.38	395	375.58	1,302
August 26, 2026	391.11	386.5	386.5	391.11	383.13	9
August 25, 2026	395	388.79	388.79	397.24	375.92	1,019
August 24, 2026	383.64	385.08	385.08	392.57	383.64	1,048
August 21, 2026	394.72	384.39	384.39	394.72	381.22	29
August 20, 2026	387.61	388.5	388.5	389.28	387.61	79
August 19, 2026	377.61	389.67	389.67	393.3	375.27	17
August 18, 2026	370.11	376.76	376.76	376.76	369.04	195
August 17, 2026	374	371.37	371.37	375	369.38	309
August 14, 2026	366.58	369.45	369.45	373	366.58	11
August 13, 2026	365.59	364.12	364.12	367.42	354.92	0
August 12, 2026	362.03	363.24	363.24	369.5	354.75	174
August 11, 2026	356.31	363.45	363.45	364.71	353.58	3
August 10, 2026	359.11	357.3	357.3	365	355.96	95
August 07, 2026	366.29	364.72	364.72	370.35	364.72	19
August 06, 2026	363.07	362.35	362.35	375.13	362.35	4
August 05, 2026	356	370.74	370.74	371.74	349.12	22
August 04, 2026	358.17	363.57	363.57	371.16	358.17	17
August 03, 2026	363.23	361.46	361.46	370	353.49	671
July 31, 2026	367.82	356.8	356.8	367.82	355.68	249
July 30, 2026	341.31	362	362	362	341.31	12
July 29, 2026	333.88	342.55	342.55	346.67	333.88	13
July 28, 2026	343.65	343.38	343.38	343.65	335.6	6
July 27, 2026	330.75	330.35	330.35	334.35	323.93	5