Jones Lang LaSalle Incorporated (0JPB.L) LSE

Currency In USD

0JPB.L Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (0JPB.L) since IPO date, it would be worth $2,475.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.36, while $1000 invested 1 year ago would be worth $1,254.86. This corresponds to total returns of 147.51%, 60.24%, 25.49%, respectively, with annualized returns of 11.14%, 9.89%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	394.72	384.39	384.39	394.72	381.22	29
August 20, 2026	387.61	388.5	388.5	389.28	387.61	79
August 19, 2026	377.61	389.67	389.67	393.3	375.27	17
August 18, 2026	370.11	376.76	376.76	376.76	369.04	195
August 17, 2026	374	371.37	371.37	375	369.38	309
August 14, 2026	366.58	369.45	369.45	373	366.58	11
August 13, 2026	365.59	364.12	364.12	367.42	354.92	0
August 12, 2026	362.03	363.24	363.24	369.5	354.75	174
August 11, 2026	356.31	363.45	363.45	364.71	353.58	3
August 10, 2026	359.11	357.3	357.3	365	355.96	95
August 07, 2026	366.29	364.72	364.72	370.35	364.72	19
August 06, 2026	363.07	362.35	362.35	375.13	362.35	4
August 05, 2026	356	370.74	370.74	371.74	349.12	22
August 04, 2026	358.17	363.57	363.57	371.16	358.17	17
August 03, 2026	363.23	361.46	361.46	370	353.49	671
July 31, 2026	367.82	356.8	356.8	367.82	355.68	249
July 30, 2026	341.31	362	362	362	341.31	12
July 29, 2026	333.88	342.55	342.55	346.67	333.88	13
July 28, 2026	343.65	343.38	343.38	343.65	335.6	6
July 27, 2026	330.75	330.35	330.35	334.35	323.93	5
July 24, 2026	316.15	326.6	326.6	328.39	316.15	8
July 23, 2026	329.29	316.77	316.77	329.29	316	62
July 22, 2026	326.37	322.71	322.71	329.29	320.43	12
July 21, 2026	322.22	325.76	325.76	329.19	322.22	309
July 20, 2026	337.61	324.33	324.33	337.61	322.54	4
July 17, 2026	337.88	331.05	331.05	337.88	330.57	377
July 16, 2026	328.88	332.99	332.99	334.91	322.55	182
July 15, 2026	318.78	329.84	329.84	333.84	315.35	3
July 14, 2026	321.71	321.71	321.71	321.71	321.71	2
July 13, 2026	328.57	323.84	323.84	330.65	320	18
July 10, 2026	336.49	324.37	324.37	336.49	324.37	6
July 09, 2026	322.95	327.2	327.2	328.36	322.22	3
July 08, 2026	328.86	325.14	325.14	332.54	322.01	43
July 07, 2026	333.66	335.54	335.54	339.65	323.45	11
July 06, 2026	325.18	329.69	329.69	333.7	318.46	194
July 02, 2026	319.95	325.33	325.33	327.3	316.7	9
July 01, 2026	304.94	323.18	323.18	323.4	304.94	299
June 30, 2026	307.87	309.89	309.89	318	305	33
June 29, 2026	311.09	310.22	310.22	319.07	307.67	26
June 26, 2026	303.29	310.04	310.04	310.83	299.4	123
June 25, 2026	308	300.89	300.89	308.81	295.67	28
June 24, 2026	303.54	300.03	300.03	305.22	296.79	22
June 23, 2026	290.28	299.03	299.03	301.24	290.28	6
June 22, 2026	294.18	296.83	296.83	297.3	294.18	19
June 18, 2026	308.63	295.93	295.93	308.63	293.68	6
June 17, 2026	305.44	312.93	312.93	312.93	305.44	2
June 16, 2026	302.16	303.32	303.32	306.23	295.01	185
June 15, 2026	309.02	302.56	302.56	310	294.85	30
June 12, 2026	301.34	302.05	302.05	309.37	292.22	7
June 11, 2026	302.34	299.06	299.06	303.25	296.63	5
June 10, 2026	305.42	305.93	305.93	309.67	299.6	309
June 09, 2026	295.33	304.15	304.15	305.79	288.33	21
June 08, 2026	301.4	295.17	295.17	301.4	290.1	21
June 05, 2026	304.32	294.69	294.69	304.32	294.5	44
June 04, 2026	288.32	297.86	297.86	300	288.31	22
June 03, 2026	292.98	291.97	291.97	295.99	284.71	64
June 02, 2026	278	299.06	299.06	299.06	278	674
June 01, 2026	282.42	276	276	282.42	276	15
May 29, 2026	280	285.29	285.29	292.88	279.61	17
May 28, 2026	282.94	282.96	282.96	286.2	282.73	44