Jones Lang LaSalle Incorporated - 0JPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	293.48	293.48	293.48	293.48	293.48	6
August 14, 2025	292.38	293.52	293.52	293.52	292	6
August 13, 2025	285.02	286.6	286.6	286.6	285.02	330
August 11, 2025	279.04	278.47	278.47	279.04	278.47	5
August 08, 2025	278.56	278.56	278.56	278.56	278.56	1
August 07, 2025	280	276.99	276.99	280	276.99	2
August 06, 2025	268.12	270.77	270.77	270.77	268.12	702
August 04, 2025	269	272.54	272.54	272.54	269	11
August 01, 2025	266.9	263.64	263.64	271.98	263.64	26
July 31, 2025	271.37	273.42	273.42	273.51	269.11	2
July 30, 2025	268.11	273.16	273.16	275.7	268.11	13
July 29, 2025	277.39	278.98	278.98	278.98	277.39	2
July 28, 2025	267.09	267.09	267.09	267.09	267.09	1,102
July 25, 2025	258.95	258.95	258.95	258.95	258.95	2
July 24, 2025	261.59	261.59	261.59	261.59	261.59	2
July 23, 2025	257.86	257.86	257.86	257.86	257.86	1
July 21, 2025	256.04	257.79	257.79	257.79	252.38	1
July 18, 2025	252.47	253.14	253.14	253.14	252.47	3
July 16, 2025	251.68	251.68	251.68	251.68	251.68	16
July 15, 2025	258.89	258.89	258.89	258.89	257.09	14
July 14, 2025	253.93	253.92	253.92	254.8	253.92	14
July 11, 2025	255.21	256.37	256.37	256.37	255.21	6
July 10, 2025	261.16	260.3	260.3	261.16	260.3	6
July 09, 2025	256.25	256.25	256.25	256.25	256.25	8
July 08, 2025	258.6	259.5	259.5	259.5	256.68	3
July 07, 2025	258.91	258.53	258.53	258.91	258.53	4
July 03, 2025	260.38	261.67	261.67	261.67	260.38	2
July 01, 2025	255.72	259.71	259.71	260.42	255.72	15
June 30, 2025	259.16	259.16	259.16	259.16	259.16	4
June 27, 2025	253.83	259.21	259.21	259.87	253.83	54
June 26, 2025	245.71	250.71	250.71	250.71	245.71	5
June 25, 2025	246.06	248.7	248.7	249.82	246.06	2
June 24, 2025	249.85	249.01	249.01	249.89	249.01	10
June 23, 2025	236.35	236.35	236.35	236.35	236.35	2
June 18, 2025	235.02	235.02	235.02	235.02	235.02	145
June 16, 2025	238.39	241.49	241.49	241.49	238.03	7
June 13, 2025	240.26	238.4	238.4	240.26	237.63	26
June 11, 2025	241.44	241.44	241.44	241.44	241.44	20
June 10, 2025	231.99	235.87	235.87	235.87	231.99	4
June 06, 2025	230.43	230.43	230.43	230.43	230.43	2
June 04, 2025	225.55	227.22	227.22	227.22	224.9	54
June 03, 2025	222.39	224.04	224.04	224.04	222.39	26
June 02, 2025	220.29	220.77	220.77	220.83	218.14	400
May 30, 2025	224.22	224.22	224.22	224.22	224.22	0
May 28, 2025	222.26	221.56	221.56	222.26	221.56	90
May 27, 2025	217.32	220.06	220.06	221.35	217.05	435
May 22, 2025	216.38	214.17	214.17	216.38	214.17	6
May 21, 2025	226.24	218.14	216.93	226.24	216.93	8
May 20, 2025	228.73	228.73	228.73	228.73	228.73	12
May 19, 2025	231.58	230.76	230.76	233.1	229.62	107
May 16, 2025	234.3	236.37	236.37	236.37	234.3	4
May 15, 2025	236.86	234.07	234.07	240.65	233.82	45
May 14, 2025	238.54	238.32	238.32	240.84	238.32	24
May 12, 2025	240.69	237.96	237.96	244.49	236.83	8
May 08, 2025	226.32	224.58	224.58	232.82	224.58	27
May 07, 2025	226	228.58	228.58	228.58	225.36	27
May 06, 2025	230.82	230.17	230.17	231.51	230.17	38
May 05, 2025	232.63	233.38	233.38	235	232.63	38
May 02, 2025	233.23	235.78	235.78	235.78	233.23	13
May 01, 2025	231.32	231.18	231.18	231.35	231.18	231

Jones Lang LaSalle Incorporated (0JPB.L) LSE