Jones Lang LaSalle Incorporated (0JPB.L) LSE

Currency In USD

AD

0JPB.L Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (0JPB.L) since IPO date, it would be worth $2,297.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.44, while $1000 invested 1 year ago would be worth $1,309.17. This corresponds to total returns of 129.75%, 62.54%, 30.92%, respectively, with annualized returns of 10.25%, 10.2%, 30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JPB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026367.82356.8356.8367.82355.68249
July 30, 2026341.31362362362341.3112
July 29, 2026333.88342.55342.55346.67333.8813
July 28, 2026343.65343.38343.38343.65335.66
July 27, 2026330.75330.35330.35334.35323.935
July 24, 2026316.15326.6326.6328.39316.158
July 23, 2026329.29316.77316.77329.2931662
July 22, 2026326.37322.71322.71329.29320.4312
July 21, 2026322.22325.76325.76329.19322.22309
July 20, 2026337.61324.33324.33337.61322.544
July 17, 2026337.88331.05331.05337.88330.57377
July 16, 2026328.88332.99332.99334.91322.55182
July 15, 2026318.78329.84329.84333.84315.353
July 14, 2026321.71321.71321.71321.71321.712
July 13, 2026328.57323.84323.84330.6532018
July 10, 2026336.49324.37324.37336.49324.376
July 09, 2026322.95327.2327.2328.36322.223
July 08, 2026328.86325.14325.14332.54322.0143
July 07, 2026333.66335.54335.54339.65323.4511
July 06, 2026325.18329.69329.69333.7318.46194
July 02, 2026319.95325.33325.33327.3316.79
July 01, 2026304.94323.18323.18323.4304.94299
June 30, 2026307.87309.89309.8931830533
June 29, 2026311.09310.22310.22319.07307.6726
June 26, 2026303.29310.04310.04310.83299.4123
June 25, 2026308300.89300.89308.81295.6728
June 24, 2026303.54300.03300.03305.22296.7922
June 23, 2026290.28299.03299.03301.24290.286
June 22, 2026294.18296.83296.83297.3294.1819
June 18, 2026308.63295.93295.93308.63293.686
June 17, 2026305.44312.93312.93312.93305.442
June 16, 2026302.16303.32303.32306.23295.01185
June 15, 2026309.02302.56302.56310294.8530
June 12, 2026301.34302.05302.05309.37292.227
June 11, 2026302.34299.06299.06303.25296.635
June 10, 2026305.42305.93305.93309.67299.6309
June 09, 2026295.33304.15304.15305.79288.3321
June 08, 2026301.4295.17295.17301.4290.121
June 05, 2026304.32294.69294.69304.32294.544
June 04, 2026288.32297.86297.86300288.3122
June 03, 2026292.98291.97291.97295.99284.7164
June 02, 2026278299.06299.06299.06278674
June 01, 2026282.42276276282.4227615
May 29, 2026280285.29285.29292.88279.6117
May 28, 2026282.94282.96282.96286.2282.7344
May 27, 2026294.74288.67288.67296.9288.67146
May 26, 2026300.89290.97290.97300.89288.9847
May 22, 2026289.04290.41290.41290.41288.2143
May 21, 2026298.62292.46292.46298.62284.6549
May 20, 2026290.93289.9289.9296.74286.338
May 19, 2026284.52291.45291.45295.95284.522
May 18, 2026292.16292.43292.43294.89287.529
May 15, 2026285.11284.09284.09292.12277.77251
May 14, 2026314.33298.18298.18314.44298.1885
May 13, 2026314.48314.87314.87318.55307.82240
May 12, 2026324.5320.13320.13324.5316.12240
May 11, 2026327323.28323.28335.07323.2867
May 08, 2026331.59333.28333.28335328.51618
May 07, 2026325.49329.52329.52338.78324.0733
May 06, 2026325.98325.36325.36325.98322.671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved