Jones Lang LaSalle Incorporated - 0JPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	317.37	316.09	316.09	319.69	310.94	17
February 19, 2026	311.01	313.3	313.3	313.3	306.67	23
February 18, 2026	295.22	305.56	305.56	309.36	295.22	403
February 17, 2026	288.84	284.31	284.31	294.61	283	226
February 13, 2026	286.33	283.57	283.57	290	274.03	172
February 12, 2026	307.51	270.49	270.49	310.04	262.86	163
February 11, 2026	345.68	329.27	329.27	349.38	329.27	31
February 10, 2026	350	352.62	352.62	356.8	345.44	1
February 09, 2026	343	344.96	344.96	346.24	343	3
February 06, 2026	341.14	341.85	341.85	341.85	341.14	1,968
February 05, 2026	335.68	337.09	337.09	337.09	335.68	1,968
February 04, 2026	321.84	327.99	327.99	332.06	321.84	8
February 03, 2026	342.97	336.61	336.61	342.97	326.82	42
February 02, 2026	356.9	357.41	357.41	359.77	350.7	3
January 30, 2026	352.64	354.45	354.45	357.49	352.64	8
January 29, 2026	355.05	353.17	353.17	355.05	353.17	7
January 28, 2026	358.44	358.44	358.44	358.44	358.44	5
January 27, 2026	355.75	356.73	356.73	356.73	355.75	30
January 26, 2026	354.14	352.66	352.66	354.14	352.66	12
January 23, 2026	353.45	353.45	353.45	353.45	353.45	3
January 22, 2026	353.2	353.2	353.2	353.2	353.2	2
January 21, 2026	351.83	351.83	351.83	351.83	351.83	1
January 20, 2026	345.76	348.49	348.49	351.05	345.76	3
January 16, 2026	352.46	353.93	353.93	353.93	352.46	5
January 15, 2026	341.59	347.06	347.06	347.06	341.59	5
January 14, 2026	341.83	339.48	339.48	341.83	339.48	40
January 13, 2026	348.61	348.61	348.61	348.61	348.61	3
January 12, 2026	345.38	348.99	348.99	350	345.38	3
January 09, 2026	351.61	348.92	348.92	351.61	347.6	1
January 08, 2026	353.98	352.59	352.59	353.98	352.59	3,755
January 07, 2026	353.79	353.79	353.79	353.79	353.79	4
January 06, 2026	347.96	347.96	347.96	347.96	347.48	214
January 05, 2026	345.23	345.23	345.23	345.23	345.23	3
January 02, 2026	336.76	336.76	336.76	336.76	336.76	2
December 29, 2025	346.9	346.9	346.9	346.9	346.9	1
December 24, 2025	344.78	345.93	345.93	346.18	344.78	0
December 23, 2025	335.77	339.48	339.48	339.48	335.77	2
December 22, 2025	338.19	336.54	336.54	338.19	336.54	56
December 19, 2025	335.09	336.36	336.36	336.36	335.09	14
December 18, 2025	337.02	337.02	337.02	337.02	337.02	2
December 17, 2025	334.64	336.51	336.51	339.16	334.64	15
December 16, 2025	323.03	336.67	336.67	336.67	323.03	3
December 15, 2025	337.58	327.55	327.55	337.58	327.55	378
December 12, 2025	335.43	334.97	334.97	335.43	334.97	42
December 11, 2025	332.18	336.51	336.51	336.51	332.18	47
December 10, 2025	320.7	320.7	320.7	320.7	320.7	1
December 09, 2025	317.52	325.14	325.14	325.14	317.52	102
December 08, 2025	324.94	324.94	324.94	324.94	324.94	5
December 05, 2025	326.41	328.12	328.12	328.12	326.41	11
December 04, 2025	328.33	328.33	328.33	328.33	328.33	3
December 03, 2025	329.27	329.27	329.27	329.27	329.27	742
December 02, 2025	329.96	324.71	324.71	329.96	320	10
December 01, 2025	321.8	321.74	321.74	321.8	321.01	11
November 28, 2025	326.46	326	326	327.46	325.83	118
November 26, 2025	324.48	334.14	334.14	335.61	324.48	56
November 25, 2025	318.47	329.43	329.43	329.73	318.47	100
November 24, 2025	315.87	315.65	315.65	315.87	315.65	5
November 21, 2025	308.38	309.32	308.37	309.32	308.37	3
November 20, 2025	306.52	305.93	305.93	314.07	302.98	43
November 19, 2025	300.28	302.9	302.9	303.65	300.28	1

Jones Lang LaSalle Incorporated (0JPB.L) LSE