Jones Lang LaSalle Incorporated - 0JPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	296.07	295.36	295.36	296.07	295.36	183
October 16, 2025	307.07	302.17	302.17	307.07	302.17	8
October 15, 2025	296.75	298.24	298.24	298.24	296.51	38
October 14, 2025	292.57	292.57	292.57	292.57	292.57	3
October 10, 2025	287.26	283.92	287.26	290.36	283.92	56
October 09, 2025	285.98	285.98	285.98	285.98	285.98	1
October 08, 2025	286.03	286.88	286.88	286.88	283.39	190
October 07, 2025	293.42	287.12	287.12	293.42	287.12	22
October 06, 2025	293.92	293.92	293.92	293.92	293.92	1
October 03, 2025	294.3	294.3	294.3	294.3	294.3	0
October 02, 2025	293.31	293.31	293.31	293.31	293.31	14
October 01, 2025	294.13	297.75	297.75	297.75	294.13	23
September 30, 2025	301	302.66	302.66	302.66	301	40
September 26, 2025	302.98	302.98	302.98	302.98	302.98	7
September 25, 2025	297.59	302.61	302.61	302.61	297.59	10
September 24, 2025	304.33	304.33	304.33	304.33	304.33	17
September 23, 2025	313.2	316.24	316.24	316.24	313.2	3
September 22, 2025	314.47	314.44	314.44	314.47	314.44	2
September 19, 2025	318.58	318.58	318.58	318.58	318.58	2
September 18, 2025	319.58	319.58	319.58	319.58	319.58	0
September 17, 2025	316.85	318.71	318.71	318.71	316.85	9
September 16, 2025	316.46	314.12	314.12	316.46	314.12	11
September 15, 2025	316.21	315.62	315.62	316.21	315.62	6
September 12, 2025	312.74	310.8	310.8	312.74	310.8	11
September 11, 2025	309.48	316.47	309.24	316.47	309.24	13
September 10, 2025	307.87	307.87	307.87	307.87	307.87	3
September 09, 2025	310.7	310.7	310.7	310.7	310.7	2
September 08, 2025	310.95	309.05	309.05	311.37	308.64	143
September 05, 2025	310.38	310.38	310.38	310.38	310.38	22
September 04, 2025	303.3	305.52	305.52	305.52	303.3	2
September 03, 2025	302.63	300.22	300.22	302.63	297.97	81
September 02, 2025	295.6	299.46	299.46	299.46	295.6	11
August 28, 2025	308.42	308.42	308.42	308.42	308.42	12
August 26, 2025	304.51	302.38	302.38	304.51	302.38	5
August 22, 2025	296.08	306.32	306.32	306.32	296.08	16
August 21, 2025	293.95	297	297	299	293.95	562
August 20, 2025	298.01	296.55	296.55	298.86	296.55	15
August 19, 2025	294.27	297.52	297.52	297.52	294.27	6
August 18, 2025	294.15	294.85	294.85	294.85	294.15	5
August 15, 2025	293.48	293.48	293.48	293.48	293.48	6
August 14, 2025	292.38	293.52	293.52	293.52	292	6
August 13, 2025	285.02	286.6	286.6	286.6	285.02	330
August 11, 2025	279.04	278.47	278.47	279.04	278.47	5
August 08, 2025	278.56	278.56	278.56	278.56	278.56	1
August 07, 2025	280	276.99	276.99	280	276.99	2
August 06, 2025	268.12	270.77	270.77	270.77	268.12	702
August 04, 2025	269	272.54	272.54	272.54	269	11
August 01, 2025	266.9	263.64	263.64	271.98	263.64	26
July 31, 2025	271.37	273.42	273.42	273.51	269.11	2
July 30, 2025	268.11	273.16	273.16	275.7	268.11	13
July 29, 2025	277.39	278.98	278.98	278.98	277.39	2
July 28, 2025	267.09	267.09	267.09	267.09	267.09	1,102
July 25, 2025	258.95	258.95	258.95	258.95	258.95	2
July 24, 2025	261.59	261.59	261.59	261.59	261.59	2
July 23, 2025	257.86	257.86	257.86	257.86	257.86	1
July 21, 2025	256.04	257.79	257.79	257.79	252.38	1
July 18, 2025	252.47	253.14	253.14	253.14	252.47	3
July 16, 2025	251.68	251.68	251.68	251.68	251.68	16
July 15, 2025	258.89	258.89	258.89	258.89	257.09	14
July 14, 2025	253.93	253.92	253.92	254.8	253.92	14

Jones Lang LaSalle Incorporated (0JPB.L) LSE