345.93
+9.39(+2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 344.78 | 345.93 | 345.93 | 346.18 | 344.78 | 0 |
| December 23, 2025 | 335.77 | 339.48 | 339.48 | 339.48 | 335.77 | 2 |
| December 22, 2025 | 338.19 | 336.54 | 336.54 | 338.19 | 336.54 | 56 |
| December 19, 2025 | 335.09 | 336.36 | 336.36 | 336.36 | 335.09 | 14 |
| December 18, 2025 | 337.02 | 337.02 | 337.02 | 337.02 | 337.02 | 2 |
| December 17, 2025 | 334.64 | 336.51 | 336.51 | 339.16 | 334.64 | 15 |
| December 16, 2025 | 323.03 | 336.67 | 336.67 | 336.67 | 323.03 | 3 |
| December 15, 2025 | 337.58 | 327.55 | 327.55 | 337.58 | 327.55 | 378 |
| December 12, 2025 | 335.43 | 334.97 | 334.97 | 335.43 | 334.97 | 42 |
| December 11, 2025 | 332.18 | 336.51 | 336.51 | 336.51 | 332.18 | 47 |
| December 10, 2025 | 320.7 | 320.7 | 320.7 | 320.7 | 320.7 | 1 |
| December 09, 2025 | 317.52 | 325.14 | 325.14 | 325.14 | 317.52 | 102 |
| December 08, 2025 | 324.94 | 324.94 | 324.94 | 324.94 | 324.94 | 5 |
| December 05, 2025 | 326.41 | 328.12 | 328.12 | 328.12 | 326.41 | 11 |
| December 04, 2025 | 328.33 | 328.33 | 328.33 | 328.33 | 328.33 | 3 |
| December 03, 2025 | 329.27 | 329.27 | 329.27 | 329.27 | 329.27 | 742 |
| December 02, 2025 | 329.96 | 324.71 | 324.71 | 329.96 | 320 | 10 |
| December 01, 2025 | 321.8 | 321.74 | 321.74 | 321.8 | 321.01 | 11 |
| November 28, 2025 | 326.46 | 326 | 326 | 327.46 | 325.83 | 118 |
| November 26, 2025 | 324.48 | 334.14 | 334.14 | 335.61 | 324.48 | 56 |
| November 25, 2025 | 318.47 | 329.43 | 329.43 | 329.73 | 318.47 | 100 |
| November 24, 2025 | 315.87 | 315.65 | 315.65 | 315.87 | 315.65 | 5 |
| November 21, 2025 | 308.38 | 309.32 | 308.37 | 309.32 | 308.37 | 3 |
| November 20, 2025 | 306.52 | 305.93 | 305.93 | 314.07 | 302.98 | 43 |
| November 19, 2025 | 300.28 | 302.9 | 302.9 | 303.65 | 300.28 | 1 |
| November 18, 2025 | 296.95 | 298.8 | 298.8 | 298.8 | 296.95 | 7 |
| November 14, 2025 | 298.01 | 298.46 | 298.46 | 298.46 | 298.01 | 11 |
| November 13, 2025 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | 1 |
| November 10, 2025 | 305.8 | 300.53 | 300.53 | 305.8 | 300.53 | 5 |
| November 07, 2025 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 8 |
| November 06, 2025 | 291.07 | 290.74 | 290.74 | 291.07 | 290.74 | 37 |
| November 05, 2025 | 285.53 | 288.03 | 288.03 | 295 | 280.28 | 19 |
| November 04, 2025 | 296.49 | 296.49 | 296.49 | 296.49 | 296.49 | 2 |
| November 03, 2025 | 305.9 | 298.24 | 298.24 | 305.9 | 298.24 | 15 |
| October 31, 2025 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | 1 |
| October 30, 2025 | 305.85 | 305.85 | 305.85 | 305.85 | 305.85 | 18 |
| October 29, 2025 | 312.48 | 312.48 | 312.48 | 312.48 | 312.48 | 4 |
| October 27, 2025 | 323.68 | 323.68 | 323.68 | 323.68 | 323.68 | 4 |
| October 24, 2025 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | 1 |
| October 23, 2025 | 318.05 | 316.87 | 316.87 | 318.05 | 316.87 | 15 |
| October 21, 2025 | 309.18 | 312.29 | 312.29 | 312.53 | 309.18 | 18 |
| October 20, 2025 | 303.83 | 303.83 | 303.83 | 303.83 | 303.83 | 17 |
| October 17, 2025 | 296.07 | 295.36 | 295.36 | 296.07 | 295.36 | 183 |
| October 16, 2025 | 307.07 | 302.17 | 302.17 | 307.07 | 302.17 | 8 |
| October 15, 2025 | 296.75 | 298.24 | 298.24 | 298.24 | 296.51 | 38 |
| October 14, 2025 | 292.57 | 292.57 | 292.57 | 292.57 | 292.57 | 3 |
| October 10, 2025 | 287.26 | 283.92 | 287.26 | 290.36 | 283.92 | 56 |
| October 09, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | 1 |
| October 08, 2025 | 286.03 | 286.88 | 286.88 | 286.88 | 283.39 | 190 |
| October 07, 2025 | 293.42 | 287.12 | 287.12 | 293.42 | 287.12 | 22 |
| October 06, 2025 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | 1 |
| October 03, 2025 | 294.3 | 294.3 | 294.3 | 294.3 | 294.3 | 0 |
| October 02, 2025 | 293.31 | 293.31 | 293.31 | 293.31 | 293.31 | 14 |
| October 01, 2025 | 294.13 | 297.75 | 297.75 | 297.75 | 294.13 | 23 |
| September 30, 2025 | 301 | 302.66 | 302.66 | 302.66 | 301 | 40 |
| September 26, 2025 | 302.98 | 302.98 | 302.98 | 302.98 | 302.98 | 7 |
| September 25, 2025 | 297.59 | 302.61 | 302.61 | 302.61 | 297.59 | 10 |
| September 24, 2025 | 304.33 | 304.33 | 304.33 | 304.33 | 304.33 | 17 |
| September 23, 2025 | 313.2 | 316.24 | 316.24 | 316.24 | 313.2 | 3 |
| September 22, 2025 | 314.47 | 314.44 | 314.44 | 314.47 | 314.44 | 2 |