Jones Lang LaSalle Incorporated (0JPB.L) LSE

299.06

+23.06(+8.36%)

Updated at June 02 07:10PM

Currency In USD

0JPB.L Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (0JPB.L) since IPO date, it would be worth $1,925.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.86, while $1000 invested 1 year ago would be worth $1,354.62. This corresponds to total returns of 92.57%, 41.39%, 35.46%, respectively, with annualized returns of 8.15%, 7.22%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	278	299.06	299.06	299.06	278	674
June 01, 2026	282.42	276	276	282.42	276	15
May 29, 2026	280	285.29	285.29	292.88	279.61	17
May 28, 2026	282.94	282.96	282.96	286.2	282.73	44
May 27, 2026	294.74	288.67	288.67	296.9	288.67	146
May 26, 2026	300.89	290.97	290.97	300.89	288.98	47
May 22, 2026	289.04	290.41	290.41	290.41	288.21	43
May 21, 2026	298.62	292.46	292.46	298.62	284.65	49
May 20, 2026	290.93	289.9	289.9	296.74	286.33	8
May 19, 2026	284.52	291.45	291.45	295.95	284.52	2
May 18, 2026	292.16	292.43	292.43	294.89	287.5	29
May 15, 2026	285.11	284.09	284.09	292.12	277.77	251
May 14, 2026	314.33	298.18	298.18	314.44	298.18	85
May 13, 2026	314.48	314.87	314.87	318.55	307.82	240
May 12, 2026	324.5	320.13	320.13	324.5	316.12	240
May 11, 2026	327	323.28	323.28	335.07	323.28	67
May 08, 2026	331.59	333.28	333.28	335	328.51	618
May 07, 2026	325.49	329.52	329.52	338.78	324.07	33
May 06, 2026	325.98	325.36	325.36	325.98	322.67	1
May 05, 2026	308.55	319.94	319.94	319.99	308.55	9
May 01, 2026	323.94	316.76	316.76	323.94	316.76	17
April 30, 2026	323.48	320.69	320.69	339.34	314.46	1,580
April 29, 2026	333.7	341.75	341.75	341.75	333.7	1,202
April 28, 2026	344.66	341.87	341.87	344.74	341.87	42
April 27, 2026	327.62	342.61	342.61	342.61	327.62	30
April 24, 2026	340.98	337.03	337.03	347	337.03	168
April 23, 2026	339.27	331.83	331.83	339.27	331.83	23
April 22, 2026	344.04	348.31	348.31	352.55	344.04	4
April 21, 2026	354	349.81	349.81	357.51	341.5	16
April 20, 2026	345.82	352.06	352.06	352.06	338.29	34
April 17, 2026	343.19	347.93	347.93	348.77	341.2	23
April 16, 2026	340	334.42	334.42	340.66	331.64	5
April 15, 2026	330.73	331.13	331.13	331.62	325.75	3
April 14, 2026	330	329.97	329.97	331.84	323.13	33
April 13, 2026	320.45	320.14	320.14	320.45	316.01	10
April 10, 2026	314.78	314.81	314.81	314.81	314.78	2
April 09, 2026	317.31	317.31	317.31	317.31	317.31	8
April 08, 2026	312.46	321.47	321.47	326.23	312.46	205
April 07, 2026	306.97	308.33	308.33	309.38	306.97	21
April 02, 2026	304.98	306.47	306.47	307.96	304.98	8
April 01, 2026	305.2	307.8	305.21	308.93	305.2	10
March 31, 2026	297.52	301.49	301.49	308.57	297.52	11
March 30, 2026	297.15	300.78	294.02	300.78	294.02	10
March 27, 2026	295.44	296.46	295.13	299.15	295.04	10
March 26, 2026	298.84	299.67	299.67	299.67	298.84	11
March 25, 2026	301.99	298.79	298.71	301.99	295.9	54
March 24, 2026	293.72	298.88	297.52	298.88	293.72	19
March 23, 2026	304.07	303.79	303.79	307.99	300.36	1
March 20, 2026	297.64	294.13	294.13	297.64	294.13	38
March 19, 2026	300.69	299.35	299.35	300.69	298.4	21
March 18, 2026	300.01	301.94	299.7	303.27	299.7	46
March 17, 2026	309	303.92	303.92	309	303.92	80
March 16, 2026	311	302.51	302.51	311	300.3	7
March 13, 2026	293	299.14	300.6	306.51	293	20
March 12, 2026	282.28	298.86	296.21	298.86	278.69	53
March 11, 2026	286.14	287.89	287.89	287.89	286.14	12
March 10, 2026	300.5	301.69	301.69	304.49	300.5	4
March 09, 2026	290.26	290.89	290.89	291.56	288.6	38
March 06, 2026	301.06	298.04	299.04	306.19	295.93	42
March 05, 2026	310.08	309.51	309.51	310.08	309.51	14