Jones Lang LaSalle Incorporated (0JPB.L) LSE

345.93

+9.39(+2.79%)

Updated at December 24 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025344.78345.93345.93346.18344.780
December 23, 2025335.77339.48339.48339.48335.772
December 22, 2025338.19336.54336.54338.19336.5456
December 19, 2025335.09336.36336.36336.36335.0914
December 18, 2025337.02337.02337.02337.02337.022
December 17, 2025334.64336.51336.51339.16334.6415
December 16, 2025323.03336.67336.67336.67323.033
December 15, 2025337.58327.55327.55337.58327.55378
December 12, 2025335.43334.97334.97335.43334.9742
December 11, 2025332.18336.51336.51336.51332.1847
December 10, 2025320.7320.7320.7320.7320.71
December 09, 2025317.52325.14325.14325.14317.52102
December 08, 2025324.94324.94324.94324.94324.945
December 05, 2025326.41328.12328.12328.12326.4111
December 04, 2025328.33328.33328.33328.33328.333
December 03, 2025329.27329.27329.27329.27329.27742
December 02, 2025329.96324.71324.71329.9632010
December 01, 2025321.8321.74321.74321.8321.0111
November 28, 2025326.46326326327.46325.83118
November 26, 2025324.48334.14334.14335.61324.4856
November 25, 2025318.47329.43329.43329.73318.47100
November 24, 2025315.87315.65315.65315.87315.655
November 21, 2025308.38309.32308.37309.32308.373
November 20, 2025306.52305.93305.93314.07302.9843
November 19, 2025300.28302.9302.9303.65300.281
November 18, 2025296.95298.8298.8298.8296.957
November 14, 2025298.01298.46298.46298.46298.0111
November 13, 2025305.99305.99305.99305.99305.991
November 10, 2025305.8300.53300.53305.8300.535
November 07, 2025296.91296.91296.91296.91296.918
November 06, 2025291.07290.74290.74291.07290.7437
November 05, 2025285.53288.03288.03295280.2819
November 04, 2025296.49296.49296.49296.49296.492
November 03, 2025305.9298.24298.24305.9298.2415
October 31, 2025298.85298.85298.85298.85298.851
October 30, 2025305.85305.85305.85305.85305.8518
October 29, 2025312.48312.48312.48312.48312.484
October 27, 2025323.68323.68323.68323.68323.684
October 24, 2025317.15317.15317.15317.15317.151
October 23, 2025318.05316.87316.87318.05316.8715
October 21, 2025309.18312.29312.29312.53309.1818
October 20, 2025303.83303.83303.83303.83303.8317
October 17, 2025296.07295.36295.36296.07295.36183
October 16, 2025307.07302.17302.17307.07302.178
October 15, 2025296.75298.24298.24298.24296.5138
October 14, 2025292.57292.57292.57292.57292.573
October 10, 2025287.26283.92287.26290.36283.9256
October 09, 2025285.98285.98285.98285.98285.981
October 08, 2025286.03286.88286.88286.88283.39190
October 07, 2025293.42287.12287.12293.42287.1222
October 06, 2025293.92293.92293.92293.92293.921
October 03, 2025294.3294.3294.3294.3294.30
October 02, 2025293.31293.31293.31293.31293.3114
October 01, 2025294.13297.75297.75297.75294.1323
September 30, 2025301302.66302.66302.6630140
September 26, 2025302.98302.98302.98302.98302.987
September 25, 2025297.59302.61302.61302.61297.5910
September 24, 2025304.33304.33304.33304.33304.3317
September 23, 2025313.2316.24316.24316.24313.23
September 22, 2025314.47314.44314.44314.47314.442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved