Jones Lang LaSalle Incorporated (0JPB.L) LSE

301.85

-0.76(-0.25%)

Updated at September 26 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025302.98302.98302.98302.98302.987
September 25, 2025297.59302.61302.61302.61297.5910
September 24, 2025304.33304.33304.33304.33304.3317
September 23, 2025313.2316.24316.24316.24313.23
September 22, 2025314.47314.44314.44314.47314.442
September 19, 2025318.58318.58318.58318.58318.582
September 18, 2025319.58319.58319.58319.58319.580
September 17, 2025316.85318.71318.71318.71316.859
September 16, 2025316.46314.12314.12316.46314.1211
September 15, 2025316.21315.62315.62316.21315.626
September 12, 2025312.74310.8310.8312.74310.811
September 11, 2025309.48316.47309.24316.47309.2413
September 10, 2025307.87307.87307.87307.87307.873
September 09, 2025310.7310.7310.7310.7310.72
September 08, 2025310.95309.05309.05311.37308.64143
September 05, 2025310.38310.38310.38310.38310.3822
September 04, 2025303.3305.52305.52305.52303.32
September 03, 2025302.63300.22300.22302.63297.9781
September 02, 2025295.6299.46299.46299.46295.611
August 28, 2025308.42308.42308.42308.42308.4212
August 26, 2025304.51302.38302.38304.51302.385
August 22, 2025296.08306.32306.32306.32296.0816
August 21, 2025293.95297297299293.95562
August 20, 2025298.01296.55296.55298.86296.5515
August 19, 2025294.27297.52297.52297.52294.276
August 18, 2025294.15294.85294.85294.85294.155
August 15, 2025293.48293.48293.48293.48293.486
August 14, 2025292.38293.52293.52293.522926
August 13, 2025285.02286.6286.6286.6285.02330
August 11, 2025279.04278.47278.47279.04278.475
August 08, 2025278.56278.56278.56278.56278.561
August 07, 2025280276.99276.99280276.992
August 06, 2025268.12270.77270.77270.77268.12702
August 04, 2025269272.54272.54272.5426911
August 01, 2025266.9263.64263.64271.98263.6426
July 31, 2025271.37273.42273.42273.51269.112
July 30, 2025268.11273.16273.16275.7268.1113
July 29, 2025277.39278.98278.98278.98277.392
July 28, 2025267.09267.09267.09267.09267.091,102
July 25, 2025258.95258.95258.95258.95258.952
July 24, 2025261.59261.59261.59261.59261.592
July 23, 2025257.86257.86257.86257.86257.861
July 21, 2025256.04257.79257.79257.79252.381
July 18, 2025252.47253.14253.14253.14252.473
July 16, 2025251.68251.68251.68251.68251.6816
July 15, 2025258.89258.89258.89258.89257.0914
July 14, 2025253.93253.92253.92254.8253.9214
July 11, 2025255.21256.37256.37256.37255.216
July 10, 2025261.16260.3260.3261.16260.36
July 09, 2025256.25256.25256.25256.25256.258
July 08, 2025258.6259.5259.5259.5256.683
July 07, 2025258.91258.53258.53258.91258.534
July 03, 2025260.38261.67261.67261.67260.382
July 01, 2025255.72259.71259.71260.42255.7215
June 30, 2025259.16259.16259.16259.16259.164
June 27, 2025253.83259.21259.21259.87253.8354
June 26, 2025245.71250.71250.71250.71245.715
June 25, 2025246.06248.7248.7249.82246.062
June 24, 2025249.85249.01249.01249.89249.0110
June 23, 2025236.35236.35236.35236.35236.352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved