Jones Lang LaSalle Incorporated (0JPB.L) LSE

Currency In USD

AD

0JPB.L Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (0JPB.L) since IPO date, it would be worth $2,088.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.98, while $1000 invested 1 year ago would be worth $1,277.45. This corresponds to total returns of 108.87%, 67.1%, 27.74%, respectively, with annualized returns of 9.08%, 10.83%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JPB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026336.49324.37324.37336.49324.376
July 09, 2026322.95327.2327.2328.36322.223
July 08, 2026328.86325.14325.14332.54322.0143
July 07, 2026333.66335.54335.54339.65323.4511
July 06, 2026325.18329.69329.69333.7318.46194
July 02, 2026319.95325.33325.33327.3316.79
July 01, 2026304.94323.18323.18323.4304.94299
June 30, 2026307.87309.89309.8931830533
June 29, 2026311.09310.22310.22319.07307.6726
June 26, 2026303.29310.04310.04310.83299.4123
June 25, 2026308300.89300.89308.81295.6728
June 24, 2026303.54300.03300.03305.22296.7922
June 23, 2026290.28299.03299.03301.24290.286
June 22, 2026294.18296.83296.83297.3294.1819
June 18, 2026308.63295.93295.93308.63293.686
June 17, 2026305.44312.93312.93312.93305.442
June 16, 2026302.16303.32303.32306.23295.01185
June 15, 2026309.02302.56302.56310294.8530
June 12, 2026301.34302.05302.05309.37292.227
June 11, 2026302.34299.06299.06303.25296.635
June 10, 2026305.42305.93305.93309.67299.6309
June 09, 2026295.33304.15304.15305.79288.3321
June 08, 2026301.4295.17295.17301.4290.121
June 05, 2026304.32294.69294.69304.32294.544
June 04, 2026288.32297.86297.86300288.3122
June 03, 2026292.98291.97291.97295.99284.7164
June 02, 2026278299.06299.06299.06278674
June 01, 2026282.42276276282.4227615
May 29, 2026280285.29285.29292.88279.6117
May 28, 2026282.94282.96282.96286.2282.7344
May 27, 2026294.74288.67288.67296.9288.67146
May 26, 2026300.89290.97290.97300.89288.9847
May 22, 2026289.04290.41290.41290.41288.2143
May 21, 2026298.62292.46292.46298.62284.6549
May 20, 2026290.93289.9289.9296.74286.338
May 19, 2026284.52291.45291.45295.95284.522
May 18, 2026292.16292.43292.43294.89287.529
May 15, 2026285.11284.09284.09292.12277.77251
May 14, 2026314.33298.18298.18314.44298.1885
May 13, 2026314.48314.87314.87318.55307.82240
May 12, 2026324.5320.13320.13324.5316.12240
May 11, 2026327323.28323.28335.07323.2867
May 08, 2026331.59333.28333.28335328.51618
May 07, 2026325.49329.52329.52338.78324.0733
May 06, 2026325.98325.36325.36325.98322.671
May 05, 2026308.55319.94319.94319.99308.559
May 01, 2026323.94316.76316.76323.94316.7617
April 30, 2026323.48320.69320.69339.34314.461,580
April 29, 2026333.7341.75341.75341.75333.71,202
April 28, 2026344.66341.87341.87344.74341.8742
April 27, 2026327.62342.61342.61342.61327.6230
April 24, 2026340.98337.03337.03347337.03168
April 23, 2026339.27331.83331.83339.27331.8323
April 22, 2026344.04348.31348.31352.55344.044
April 21, 2026354349.81349.81357.51341.516
April 20, 2026345.82352.06352.06352.06338.2934
April 17, 2026343.19347.93347.93348.77341.223
April 16, 2026340334.42334.42340.66331.645
April 15, 2026330.73331.13331.13331.62325.753
April 14, 2026330329.97329.97331.84323.1333
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved