39.95
+0.05(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.93 | 1,366 |
| June 30, 2025 | 39.5 | 39.89 | 39.89 | 40 | 39.5 | 21,905 |
| June 27, 2025 | 36.95 | 37.17 | 37.17 | 37.17 | 36.78 | 1,295 |
| June 26, 2025 | 36.7 | 36.69 | 36.69 | 36.7 | 36.48 | 1,168 |
| June 25, 2025 | 36.7 | 36.51 | 36.51 | 36.7 | 36.51 | 130 |
| June 24, 2025 | 36.35 | 36.38 | 36.38 | 36.59 | 36.3 | 2,379 |
| June 23, 2025 | 36 | 36 | 36 | 36.2 | 35.98 | 156 |
| June 20, 2025 | 35.95 | 36.1 | 36.1 | 36.1 | 35.91 | 150 |