Juniper Networks, Inc. - 0JPH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	39.96	39.96	39.96	39.96	39.93	1,366
June 30, 2025	39.5	39.89	39.89	40	39.5	21,905
June 27, 2025	36.95	37.17	37.17	37.17	36.78	1,295
June 26, 2025	36.7	36.69	36.69	36.7	36.48	1,168
June 25, 2025	36.7	36.51	36.51	36.7	36.51	130
June 24, 2025	36.35	36.38	36.38	36.59	36.3	2,379
June 23, 2025	36	36	36	36.2	35.98	156
June 20, 2025	35.95	36.1	36.1	36.1	35.91	150
June 18, 2025	36.04	35.95	35.95	36.04	35.83	170
June 17, 2025	35.99	35.93	35.93	36.04	35.9	115
June 16, 2025	35.9	35.96	35.96	35.96	35.79	77
June 13, 2025	35.55	35.89	35.89	35.94	35.55	1,568
June 12, 2025	35.85	35.96	35.96	35.96	35.85	1,018
June 11, 2025	35.88	35.97	35.97	36.07	35.85	254
June 10, 2025	35.82	35.77	35.77	35.82	35.71	91
June 09, 2025	35.91	35.84	35.84	36	35.53	742
June 06, 2025	35.83	35.86	35.86	35.99	35.83	71
June 05, 2025	35.85	35.91	35.91	36.02	35.83	74
June 04, 2025	36	35.97	35.97	36	35.85	229
June 03, 2025	35.81	35.94	35.94	35.97	35.73	63
June 02, 2025	35.89	35.97	35.97	35.97	35.75	66
May 30, 2025	35.92	35.83	35.82	36.04	35.79	50
May 29, 2025	35.95	35.98	35.98	36.03	35.95	30
May 28, 2025	36.13	36	36	36.17	36	415
May 27, 2025	36.17	36.02	36.02	36.17	35.94	221
May 23, 2025	35.71	35.75	35.75	35.79	35.68	37
May 22, 2025	35.9	36.02	36.02	36.02	35.87	144
May 21, 2025	36	36.02	36.02	36.2	35.96	218
May 20, 2025	36.19	36.09	36.09	36.23	36.09	456
May 19, 2025	36	36.04	36.04	36.18	35.96	121
May 16, 2025	36.19	36.01	36.01	36.46	35.99	97
May 15, 2025	36.17	36.27	36.27	36.32	36.14	257
May 14, 2025	36.29	36.32	36.32	36.54	36.27	59
May 13, 2025	36.59	36.5	36.5	36.6	36.5	15
May 12, 2025	36.36	36.73	36.73	36.73	36.36	1,899
May 09, 2025	36.47	36.24	36.24	36.49	36.24	95
May 08, 2025	36.4	36.36	36.36	36.4	36.24	988
May 07, 2025	36.5	36.42	36.42	36.61	36.39	89
May 06, 2025	36.48	36.43	36.43	36.49	36.21	175
May 05, 2025	36.57	36.51	36.51	36.68	36.51	62
May 02, 2025	36.35	36.69	36.69	36.7	36.25	541
May 01, 2025	36.15	36.12	36.12	36.37	36.04	867
April 30, 2025	35.98	36.13	36.13	36.18	35.77	43
April 29, 2025	35.65	35.96	35.96	35.96	35.65	206
April 28, 2025	35.6	35.66	35.66	35.71	35.5	78
April 25, 2025	35.66	35.55	35.55	35.66	35.38	62
April 24, 2025	35.2	35.46	35.46	35.49	35.11	93
April 23, 2025	34.77	35.15	35.15	35.15	34.77	39
April 22, 2025	34.3	34.42	34.42	34.59	34.3	18

Juniper Networks, Inc. (0JPH.L) LSE