Juniper Networks, Inc. (0JPH.L) LSE

39.95

+0.05(+0.13%)

Updated at July 01 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202539.539.8939.894039.521,905
June 27, 202536.9537.1737.1737.1736.781,295
June 26, 202536.736.6936.6936.736.481,168
June 25, 202536.736.5136.5136.736.51130
June 24, 202536.3536.3836.3836.5936.32,379
June 23, 202536363636.235.98156
June 20, 202535.9536.136.136.135.91150
June 18, 202536.0435.9535.9536.0435.83170
June 17, 202535.9935.9335.9336.0435.9115
June 16, 202535.935.9635.9635.9635.7977
June 13, 202535.5535.8935.8935.9435.551,568
June 12, 202535.8535.9635.9635.9635.851,018
June 11, 202535.8835.9735.9736.0735.85254
June 10, 202535.8235.7735.7735.8235.7191
June 09, 202535.9135.8435.843635.53742
June 06, 202535.8335.8635.8635.9935.8371
June 05, 202535.8535.9135.9136.0235.8374
June 04, 20253635.9735.973635.85229
June 03, 202535.8135.9435.9435.9735.7363
June 02, 202535.8935.9735.9735.9735.7566
May 30, 202535.9235.8335.8236.0435.7950
May 29, 202535.9535.9835.9836.0335.9530
May 28, 202536.13363636.1736415
May 27, 202536.1736.0236.0236.1735.94221
May 23, 202535.7135.7535.7535.7935.6837
May 22, 202535.936.0236.0236.0235.87144
May 21, 20253636.0236.0236.235.96218
May 20, 202536.1936.0936.0936.2336.09456
May 19, 20253636.0436.0436.1835.96121
May 16, 202536.1936.0136.0136.4635.9997
May 15, 202536.1736.2736.2736.3236.14257
May 14, 202536.2936.3236.3236.5436.2759
May 13, 202536.5936.536.536.636.515
May 12, 202536.3636.7336.7336.7336.361,899
May 09, 202536.4736.2436.2436.4936.2495
May 08, 202536.436.3636.3636.436.24988
May 07, 202536.536.4236.4236.6136.3989
May 06, 202536.4836.4336.4336.4936.21175
May 05, 202536.5736.5136.5136.6836.5162
May 02, 202536.3536.6936.6936.736.25541
May 01, 202536.1536.1236.1236.3736.04867
April 30, 202535.9836.1336.1336.1835.7743
April 29, 202535.6535.9635.9635.9635.65206
April 28, 202535.635.6635.6635.7135.578
April 25, 202535.6635.5535.5535.6635.3862
April 24, 202535.235.4635.4635.4935.1193
April 23, 202534.7735.1535.1535.1534.7739
April 22, 202534.334.4234.4234.5934.318
April 17, 202534.5534.5234.5234.7834.566
April 16, 202534.6334.5834.5834.7534.4842
April 15, 20253534.4534.453534.41627
April 14, 202535.1634.8434.8435.4134.71146
April 11, 202534.7934.8534.8534.9634.6135
April 10, 202534.9634.7934.7935.3234.561,250
April 09, 202533.733.833.834.0833.746
April 08, 202534.4834.5134.5134.8334.482,022
April 07, 202533.6134.1234.1234.5133.5518
April 04, 202535.19353535.2433.881,054
April 03, 202535.6435.5135.5136.0635.51907
April 02, 202536.0236.0336.0336.135.67154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved