Juniper Networks, Inc. (0JPH.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Juniper Networks, Inc. (0JPH.L) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 39.96 | 39.96 | 0 | 39.96 | 39.93 | 1,366 |
| June 30, 2025 | 39.5 | 39.89 | 0 | 40 | 39.5 | 21,905 |
| June 27, 2025 | 36.95 | 36.9 | 0 | 37.17 | 36.78 | 1,295 |
| June 26, 2025 | 36.7 | 36.67 | 0 | 36.74 | 36.48 | 1,168 |
| June 25, 2025 | 36.7 | 36.54 | 0 | 36.7 | 36.51 | 130 |
| June 24, 2025 | 36.35 | 36.55 | 0 | 36.58 | 36.3 | 2,379 |
| June 23, 2025 | 36 | 36.16 | 0 | 36.2 | 35.98 | 156 |
| June 20, 2025 | 35.95 | 36.06 | 0 | 36.1 | 35.91 | 150 |
| June 18, 2025 | 36.04 | 35.95 | 0 | 36.04 | 35.83 | 170 |
| June 17, 2025 | 35.99 | 35.93 | 0 | 36.04 | 35.9 | 115 |
| June 16, 2025 | 35.9 | 35.99 | 0 | 35.99 | 35.79 | 77 |
| June 13, 2025 | 35.55 | 35.89 | 0 | 35.94 | 35.55 | 1,568 |
| June 12, 2025 | 35.85 | 36 | 0 | 36.01 | 35.85 | 1,018 |
| June 11, 2025 | 35.88 | 35.88 | 0 | 36.07 | 35.85 | 254 |
| June 10, 2025 | 35.82 | 35.73 | 0 | 35.82 | 35.71 | 91 |
| June 09, 2025 | 35.91 | 35.83 | 0 | 36 | 35.53 | 742 |
| June 06, 2025 | 35.83 | 35.86 | 0 | 35.99 | 35.83 | 71 |
| June 05, 2025 | 35.85 | 35.91 | 0 | 36.02 | 35.83 | 74 |
| June 04, 2025 | 36 | 35.96 | 0 | 36 | 35.85 | 229 |
| June 03, 2025 | 35.81 | 35.84 | 0 | 35.97 | 35.73 | 63 |
| June 02, 2025 | 35.89 | 35.9 | 0 | 35.97 | 35.75 | 66 |
| May 30, 2025 | 35.92 | 35.83 | 0 | 36.04 | 35.79 | 62 |
| May 29, 2025 | 35.95 | 36.03 | 0 | 36.03 | 35.95 | 30 |
| May 28, 2025 | 36.13 | 36 | 0 | 36.17 | 35.97 | 415 |
| May 27, 2025 | 36.17 | 36.08 | 0 | 36.17 | 35.94 | 221 |
| May 23, 2025 | 35.71 | 35.75 | 0 | 35.79 | 35.68 | 37 |
| May 22, 2025 | 35.9 | 36.05 | 0 | 36.05 | 35.87 | 144 |
| May 21, 2025 | 36 | 35.93 | 0 | 36.2 | 35.93 | 345 |
| May 20, 2025 | 36.19 | 36.08 | 0 | 36.23 | 36.08 | 463 |
| May 19, 2025 | 36 | 36.14 | 0 | 36.18 | 35.96 | 121 |
| May 16, 2025 | 36.19 | 36.02 | 0 | 36.46 | 35.99 | 97 |
| May 15, 2025 | 36.17 | 36.29 | 0 | 36.33 | 36.14 | 269 |
| May 14, 2025 | 36.29 | 36.26 | 0 | 36.54 | 36.22 | 59 |
| May 13, 2025 | 36.59 | 36.45 | 0 | 36.6 | 36.45 | 15 |
| May 12, 2025 | 36.36 | 36.73 | 0 | 36.73 | 36.36 | 1,899 |
| May 09, 2025 | 36.47 | 36.24 | 0 | 36.49 | 36.24 | 56 |
| May 08, 2025 | 36.4 | 36.36 | 0 | 36.4 | 36.24 | 988 |
| May 07, 2025 | 36.5 | 36.34 | 0 | 36.61 | 36.34 | 89 |
| May 06, 2025 | 36.48 | 36.43 | 0 | 36.49 | 36.21 | 175 |
| May 02, 2025 | 36.35 | 36.48 | 0 | 36.7 | 36.25 | 541 |
| May 01, 2025 | 36.15 | 36.02 | 0 | 36.37 | 35.98 | 867 |
| April 30, 2025 | 35.98 | 36.19 | 0 | 36.19 | 35.77 | 43 |
| April 29, 2025 | 35.65 | 35.96 | 0 | 35.96 | 35.65 | 206 |
| April 28, 2025 | 35.6 | 35.58 | 0 | 35.71 | 35.5 | 38 |
| April 25, 2025 | 35.66 | 35.55 | 0 | 35.66 | 35.38 | 62 |
| April 24, 2025 | 35.2 | 35.46 | 0 | 35.49 | 35.11 | 115 |
| April 23, 2025 | 34.77 | 35.15 | 0 | 35.15 | 34.77 | 39 |
| April 22, 2025 | 34.3 | 34.42 | 0 | 34.59 | 34.3 | 18 |
| April 17, 2025 | 34.55 | 34.51 | 0 | 34.78 | 34.48 | 66 |
| April 16, 2025 | 34.63 | 34.58 | 0 | 34.75 | 34.48 | 42 |
| April 15, 2025 | 35 | 34.53 | 0 | 35 | 34.41 | 641 |
| April 14, 2025 | 35.16 | 34.74 | 0 | 35.41 | 34.71 | 146 |
| April 11, 2025 | 34.79 | 34.85 | 0 | 34.96 | 34.61 | 35 |
| April 10, 2025 | 34.96 | 34.79 | 0 | 35.32 | 34.56 | 1,250 |
| April 09, 2025 | 33.7 | 33.8 | 0 | 34.08 | 33.7 | 46 |
| April 08, 2025 | 34.48 | 34.51 | 0 | 34.83 | 34.48 | 2,022 |
| April 07, 2025 | 33.61 | 34.12 | 0 | 34.51 | 33.5 | 518 |
| April 04, 2025 | 35.19 | 33.92 | 0 | 35.24 | 33.88 | 1,054 |
| April 03, 2025 | 35.64 | 35.51 | 0 | 36.06 | 35.51 | 907 |
| April 02, 2025 | 36.02 | 36.09 | 0 | 36.1 | 35.67 | 162 |