If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $2,192.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.95, while $1000 invested 1 year ago would be worth $251.6. This corresponds to total returns of 119.23%, -22.8%, -74.84%, respectively, with annualized returns of 9.69%, -5.04%, -74.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 226.61 | 231.64 | 231.64 | 231.74 | 221 | 42,427 |
| July 09, 2026 | 225.65 | 232.27 | 232.27 | 246.15 | 225.65 | 13,673 |
| July 08, 2026 | 219.77 | 222.23 | 222.23 | 222.9 | 208.1 | 14,527 |
| July 07, 2026 | 226.29 | 218.05 | 218.05 | 226.73 | 210.95 | 14,793 |
| July 06, 2026 | 245.79 | 234.36 | 234.36 | 250.16 | 231.25 | 16,502 |
| July 02, 2026 | 269 | 230.91 | 230.91 | 277 | 229.17 | 35,547 |
| July 01, 2026 | 301.72 | 264.17 | 264.17 | 306.07 | 263.83 | 39,924 |
| June 30, 2026 | 280.16 | 301.96 | 301.96 | 303.9 | 275.77 | 15,643 |
| June 29, 2026 | 248.5 | 278.39 | 278.39 | 278.58 | 247.72 | 16,487 |
| June 26, 2026 | 252.21 | 245.78 | 245.78 | 257.8 | 243.28 | 5,220 |
| June 25, 2026 | 252.23 | 259.85 | 259.85 | 260.7 | 243.51 | 6,563 |
| June 24, 2026 | 247.16 | 236.29 | 236.29 | 254.75 | 235.21 | 27,095 |
| June 23, 2026 | 263.37 | 243.46 | 243.46 | 268.47 | 240.64 | 18,619 |
| June 22, 2026 | 259.24 | 267.32 | 267.32 | 269.9 | 251.23 | 23,993 |
| June 19, 2026 | 246.5 | 258.9 | 258.9 | 260.18 | 244 | 1,865 |
| June 18, 2026 | 246.5 | 258.9 | 258.9 | 260.18 | 244 | 78,179 |
| June 17, 2026 | 242.65 | 240.71 | 240.71 | 251.11 | 239.09 | 18,160 |
| June 16, 2026 | 256.17 | 242.18 | 242.18 | 258.6 | 241.49 | 65,326 |
| June 15, 2026 | 265.33 | 252.79 | 252.79 | 268 | 251.2 | 27,014 |
| June 12, 2026 | 239.9 | 252.16 | 252.16 | 252.83 | 233.5 | 25,547 |
| June 11, 2026 | 2,186.9 | 2,368 | 2,368 | 2,382.18 | 2,150 | 3,369 |
| June 10, 2026 | 2,130 | 2,267.17 | 2,267.17 | 2,304.01 | 2,026 | 1,893 |
| June 09, 2026 | 2,120 | 2,103.49 | 2,103.49 | 2,264 | 1,996.98 | 1,241 |
| June 08, 2026 | 1,970.95 | 2,129.16 | 2,129.16 | 2,135.55 | 1,900 | 2,321 |
| June 05, 2026 | 2,085 | 2,002.7 | 2,002.7 | 2,109.27 | 1,965.5 | 848 |
| June 04, 2026 | 2,140 | 2,142.21 | 2,142.21 | 2,159.83 | 2,034.01 | 587 |
| June 03, 2026 | 2,043.01 | 2,092.63 | 2,092.63 | 2,123.82 | 2,016.27 | 6,308 |
| June 02, 2026 | 1,920.01 | 2,028.58 | 2,028.58 | 2,033.54 | 1,898.35 | 948 |
| June 01, 2026 | 1,935 | 1,941.51 | 1,941.51 | 1,960 | 1,885 | 2,198 |
| May 29, 2026 | 1,939 | 1,911.16 | 1,911.16 | 1,973.36 | 1,911.16 | 307 |
| May 28, 2026 | 1,947 | 1,924.67 | 1,924.67 | 1,995.99 | 1,890.79 | 715 |
| May 27, 2026 | 2,011.44 | 1,965.02 | 1,965.02 | 2,099.99 | 1,946.44 | 849 |
| May 26, 2026 | 1,944 | 1,996.49 | 1,996.49 | 1,998.98 | 1,916.06 | 991 |
| May 22, 2026 | 1,860 | 1,902.77 | 1,902.77 | 1,927.97 | 1,836.66 | 280 |
| May 21, 2026 | 1,818.12 | 1,858.67 | 1,858.67 | 1,874.87 | 1,800.01 | 1,504 |
| May 20, 2026 | 1,748 | 1,811.85 | 1,811.85 | 1,835.55 | 1,732.27 | 347 |
| May 19, 2026 | 1,746.94 | 1,759.38 | 1,759.38 | 1,760.43 | 1,690 | 573 |
| May 18, 2026 | 1,788 | 1,747.35 | 1,747.35 | 1,845.11 | 1,742.48 | 406 |
| May 15, 2026 | 1,868.95 | 1,832.62 | 1,832.62 | 1,896.17 | 1,801 | 902 |
| May 14, 2026 | 1,859 | 1,896.57 | 1,896.57 | 1,909.59 | 1,819.71 | 2,380 |
| May 13, 2026 | 1,820.83 | 1,851.52 | 1,851.52 | 1,851.62 | 1,794.91 | 662 |
| May 12, 2026 | 1,849 | 1,764.2 | 1,764.2 | 1,849 | 1,743 | 812 |
| May 11, 2026 | 1,879 | 1,858.27 | 1,858.27 | 1,907.37 | 1,810 | 1,864 |
| May 08, 2026 | 1,793 | 1,885 | 1,885 | 1,887.33 | 1,791 | 798 |
| May 07, 2026 | 1,820 | 1,756.77 | 1,756.77 | 1,888.88 | 1,749.43 | 1,281 |
| May 06, 2026 | 1,757.17 | 1,806.1 | 1,806.1 | 1,812.38 | 1,757.17 | 1,006 |
| May 05, 2026 | 1,713.57 | 1,753.52 | 1,753.52 | 1,767.5 | 1,713.32 | 1,179 |
| May 01, 2026 | 1,752.87 | 1,731.63 | 1,731.63 | 1,775 | 1,695.01 | 605 |
| April 30, 2026 | 1,699.89 | 1,776.63 | 1,776.63 | 1,788.91 | 1,645 | 1,412 |
| April 29, 2026 | 1,829.73 | 1,794.07 | 1,794.07 | 1,884.04 | 1,786.5 | 358 |
| April 28, 2026 | 1,912 | 1,838.14 | 1,838.14 | 1,920 | 1,739.54 | 3,715 |
| April 27, 2026 | 1,928.69 | 1,880.68 | 1,880.68 | 2,000.72 | 1,867.26 | 13,260 |
| April 24, 2026 | 1,825 | 1,931.57 | 1,931.57 | 1,940 | 1,802 | 880 |
| April 23, 2026 | 1,810 | 1,817.48 | 1,817.48 | 1,866.87 | 1,768.5 | 249 |
| April 22, 2026 | 1,818 | 1,803.34 | 1,803.34 | 1,842.29 | 1,777.71 | 145 |
| April 21, 2026 | 1,800.79 | 1,794.02 | 1,794.02 | 1,890 | 1,776.11 | 278 |
| April 20, 2026 | 1,770.01 | 1,794.16 | 1,794.16 | 1,814.56 | 1,718.66 | 129 |
| April 17, 2026 | 1,747 | 1,777.82 | 1,777.82 | 1,806 | 1,735.36 | 1,029 |
| April 16, 2026 | 1,762 | 1,720.93 | 1,720.93 | 1,775.2 | 1,702 | 346 |
| April 15, 2026 | 1,796.44 | 1,702 | 1,702 | 1,849.73 | 1,683.94 | 825 |