KLA Corporation (0JPO.L) LSE

Currency In USD

AD

0JPO.L Historical Return

If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $1,536.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.54, while $1000 invested 1 year ago would be worth $135.83. This corresponds to total returns of 53.66%, -59.05%, -86.42%, respectively, with annualized returns of 4.99%, -16.34%, -86.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JPO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026155.73162.36162.36164.3154.5213,134
November 10, 2026150.84152.17152.17154.69144.076,770
November 09, 2026139.27150.58150.58151.19132.815,986
November 06, 2026135.2138.1138.1144.27134.9112,262
November 05, 2026148136.08136.08150.88130.7423,939
November 04, 2026157.52149.6149.6161.1148.465,666
November 03, 2026154155.02155.02163.121533,976
November 02, 2026161156.13156.13162.83155.774,930
October 30, 2026160.01157.72157.72163.98156.219,671
October 29, 2026164.5166.4166.4171.27159.822,564
October 28, 2026157.5159.12159.12160.85155.1329,822
October 27, 2026149.08153.39153.39153.72148.785,431
October 26, 2026144.27149.98149.98151.63144.2723,419
October 23, 2026150.83146.92146.92152145.769,673
October 22, 2026156.54148.77148.77157.95147.8112,390
October 21, 2026165.05163.56163.56166.66162.746,514
October 20, 2026165.54163.09163.09167.76159.948,520
October 19, 2026171.55168.36168.36173.6167.416,579
October 16, 2026175.74168.74168.74175.74168.259,428
October 15, 2026176.2171.88171.88176.68168.698,437
October 14, 2026184.22178.27178.27187.3177.764,246
October 13, 2026187.22183183190.35179.910,747
October 12, 2026195.86190.79190.79196.32189.826,475
October 09, 2026197.78195.97195.97202.21195.1219,468
October 08, 2026194.88197.07197.07202.19191.129,638
October 07, 2026195.5196.38196.38197.97191.211,487
October 06, 2026207.59198.63198.63208.85196.8715,907
October 05, 2026209.45205.24205.24211199.6110,393
October 02, 2026201.34206.84206.84208.56201.348,112
October 01, 2026197.45199.97199.97203.6193.9110,169
September 30, 2026193.8195.65195.65198193.236,861
September 29, 2026189.81195.51195.51197.42186.4510,100
September 28, 2026182.98189.8189.8189.83181.565,005
September 25, 2026188.46187.84187.84191.51867,835
September 24, 2026187.23185.61185.61187.9118051,781
September 23, 2026187.33187.21187.211881829,177
September 22, 2026182.01186.17186.17186.59179.88,328
September 21, 2026179.86184.16184.16184.32178.329,162
September 18, 2026170.77173.6173.6174.4616889,497
September 17, 2026169.22168.86168.86174.5167.349,909
September 16, 2026167.83169.88169.88172.43167.375,397
September 15, 2026170.25167.23167.23172.48165.9617,890
September 11, 2026179.79181.47181.47182.86177.235,319
September 10, 2026182.64177.19177.19182.64174.266,176
September 09, 2026190.5182.17182.17190.7180.7711,469
September 08, 2026189.34188.28188.28191185.6517,038
September 04, 2026173.52185.26185.26187.34173.0416,606
September 03, 2026171.8171171173.1167.253,711
September 02, 2026171171.76171.76172.5167.7223,376
September 01, 2026174.89169.07169.07176.74168.368,096
August 28, 2026183.2176.16176.16184.85175.187,253
August 27, 2026187.01182.82182.8219118113,721
August 26, 2026183.94183.37183.37185179.975,039
August 25, 2026184.85182.69182.69187.27181.033,104
August 24, 2026182.25181.7181.7186.99176.5110,968
August 21, 2026187.21184.65184.65191182.118,887
August 20, 2026189.02185.07185.07192.181846,783
August 19, 2026194.65186.19186.19198.77185.435,895
August 18, 2026201.7192.56192.56202.01191.8814,808
August 17, 2026206.36206.85206.85208.88202.629,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved