If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $1,747.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.3, while $1000 invested 1 year ago would be worth $208.01. This corresponds to total returns of 74.76%, -41.37%, -79.2%, respectively, with annualized returns of 6.71%, -10.13%, -79.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 187.21 | 184.65 | 184.65 | 191 | 182.11 | 8,887 |
| August 20, 2026 | 189.02 | 185.07 | 185.07 | 192.18 | 184 | 6,783 |
| August 19, 2026 | 194.65 | 186.19 | 186.19 | 198.77 | 185.43 | 5,895 |
| August 18, 2026 | 201.7 | 192.56 | 192.56 | 202.01 | 191.88 | 14,808 |
| August 17, 2026 | 206.36 | 206.85 | 206.85 | 208.88 | 202.62 | 9,241 |
| August 14, 2026 | 207.9 | 201.95 | 201.95 | 210.54 | 200.85 | 4,404 |
| August 13, 2026 | 209.09 | 212.37 | 212.37 | 214.61 | 204.25 | 8,750 |
| August 12, 2026 | 202.2 | 208.94 | 208.94 | 210.98 | 200.52 | 8,480 |
| August 11, 2026 | 196.1 | 198.12 | 198.12 | 202.95 | 190 | 6,406 |
| August 10, 2026 | 199.57 | 193.57 | 193.57 | 205.15 | 192.81 | 17,919 |
| August 07, 2026 | 193.14 | 197.92 | 197.92 | 202.59 | 193.14 | 2,811 |
| August 06, 2026 | 192.47 | 195.16 | 195.16 | 197.99 | 185.94 | 7,166 |
| August 05, 2026 | 198.78 | 193.64 | 193.64 | 200.98 | 191 | 5,573 |
| August 04, 2026 | 185.72 | 194.69 | 194.69 | 195.57 | 185.38 | 14,967 |
| August 03, 2026 | 185.92 | 181.02 | 181.02 | 187.74 | 174.6 | 11,370 |
| July 31, 2026 | 184.94 | 186.28 | 186.28 | 189.75 | 179.82 | 9,070 |
| July 30, 2026 | 172.55 | 180.88 | 180.88 | 187.51 | 170.21 | 17,638 |
| July 29, 2026 | 170.22 | 176.1 | 176.1 | 186.03 | 169.89 | 24,345 |
| July 28, 2026 | 196.47 | 190.92 | 190.92 | 198.56 | 186.82 | 24,947 |
| July 27, 2026 | 216.28 | 200.24 | 200.24 | 219 | 195.71 | 12,385 |
| July 23, 2026 | 215.88 | 214.39 | 214.39 | 218.72 | 208.89 | 3,704 |
| July 22, 2026 | 210.49 | 216.11 | 216.11 | 218.04 | 207.6 | 5,558 |
| July 21, 2026 | 214.31 | 217.97 | 217.97 | 220.95 | 203.9 | 5,113 |
| July 20, 2026 | 214.64 | 210.51 | 210.51 | 221.22 | 208.8 | 4,646 |
| July 17, 2026 | 212.27 | 212.5 | 212.5 | 218.39 | 204.6 | 11,756 |
| July 16, 2026 | 223.81 | 219.79 | 219.79 | 229.99 | 215.1 | 5,382 |
| July 15, 2026 | 237.6 | 223.29 | 223.29 | 242.54 | 216.51 | 10,948 |
| July 14, 2026 | 222.3 | 233.83 | 233.83 | 239.7 | 219.2 | 7,644 |
| July 13, 2026 | 226.29 | 221.58 | 221.58 | 232.98 | 218.89 | 7,731 |
| July 10, 2026 | 226.61 | 231.64 | 231.64 | 231.74 | 221 | 42,427 |
| July 09, 2026 | 225.65 | 232.27 | 232.27 | 246.15 | 225.65 | 13,673 |
| July 08, 2026 | 219.77 | 222.23 | 222.23 | 222.9 | 208.1 | 14,527 |
| July 07, 2026 | 226.29 | 218.05 | 218.05 | 226.73 | 210.95 | 14,793 |
| July 06, 2026 | 245.79 | 234.36 | 234.36 | 250.16 | 231.25 | 16,502 |
| July 02, 2026 | 269 | 230.91 | 230.91 | 277 | 229.17 | 35,547 |
| July 01, 2026 | 301.72 | 264.17 | 264.17 | 306.07 | 263.83 | 39,924 |
| June 30, 2026 | 280.16 | 301.96 | 301.96 | 303.9 | 275.77 | 15,643 |
| June 29, 2026 | 248.5 | 278.39 | 278.39 | 278.58 | 247.72 | 16,487 |
| June 26, 2026 | 252.21 | 245.78 | 245.78 | 257.8 | 243.28 | 5,220 |
| June 25, 2026 | 252.23 | 259.85 | 259.85 | 260.7 | 243.51 | 6,563 |
| June 24, 2026 | 247.16 | 236.29 | 236.29 | 254.75 | 235.21 | 27,095 |
| June 23, 2026 | 263.37 | 243.46 | 243.46 | 268.47 | 240.64 | 18,619 |
| June 22, 2026 | 259.24 | 267.32 | 267.32 | 269.9 | 251.23 | 23,993 |
| June 19, 2026 | 246.5 | 258.9 | 258.9 | 260.18 | 244 | 1,865 |
| June 18, 2026 | 246.5 | 258.9 | 258.9 | 260.18 | 244 | 78,179 |
| June 17, 2026 | 242.65 | 240.71 | 240.71 | 251.11 | 239.09 | 18,160 |
| June 16, 2026 | 256.17 | 242.18 | 242.18 | 258.6 | 241.49 | 65,326 |
| June 15, 2026 | 265.33 | 252.79 | 252.79 | 268 | 251.2 | 27,014 |
| June 12, 2026 | 239.9 | 252.16 | 252.16 | 252.83 | 233.5 | 25,547 |
| June 11, 2026 | 2,186.9 | 2,368 | 2,368 | 2,382.18 | 2,150 | 3,369 |
| June 10, 2026 | 2,130 | 2,267.17 | 2,267.17 | 2,304.01 | 2,026 | 1,893 |
| June 09, 2026 | 2,120 | 2,103.49 | 2,103.49 | 2,264 | 1,996.98 | 1,241 |
| June 08, 2026 | 1,970.95 | 2,129.16 | 2,129.16 | 2,135.55 | 1,900 | 2,321 |
| June 05, 2026 | 2,085 | 2,002.7 | 2,002.7 | 2,109.27 | 1,965.5 | 848 |
| June 04, 2026 | 2,140 | 2,142.21 | 2,142.21 | 2,159.83 | 2,034.01 | 587 |
| June 03, 2026 | 2,043.01 | 2,092.63 | 2,092.63 | 2,123.82 | 2,016.27 | 6,308 |
| June 02, 2026 | 1,920.01 | 2,028.58 | 2,028.58 | 2,033.54 | 1,898.35 | 948 |
| June 01, 2026 | 1,935 | 1,941.51 | 1,941.51 | 1,960 | 1,885 | 2,198 |
| May 29, 2026 | 1,939 | 1,911.16 | 1,911.16 | 1,973.36 | 1,911.16 | 307 |
| May 28, 2026 | 1,947 | 1,924.67 | 1,924.67 | 1,995.99 | 1,890.79 | 715 |