KLA Corporation (0JPO.L) LSE

Currency In USD

0JPO.L Historical Return

If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $1,721.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.24, while $1000 invested 1 year ago would be worth $190.46. This corresponds to total returns of 72.17%, -46.78%, -80.95%, respectively, with annualized returns of 6.48%, -11.86%, -80.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	182.64	177.19	177.19	182.64	174.26	6,176
September 09, 2026	190.5	182.17	182.17	190.7	180.77	11,469
September 08, 2026	189.34	188.28	188.28	191	185.65	17,038
September 04, 2026	173.52	185.26	185.26	187.34	173.04	16,606
September 03, 2026	171.8	171	171	173.1	167.25	3,711
September 02, 2026	171	171.76	171.76	172.5	167.72	23,376
September 01, 2026	174.89	169.07	169.07	176.74	168.36	8,096
August 28, 2026	183.2	176.16	176.16	184.85	175.18	7,253
August 27, 2026	187.01	182.82	182.82	191	181	13,721
August 26, 2026	183.94	183.37	183.37	185	179.97	5,039
August 25, 2026	184.85	182.69	182.69	187.27	181.03	3,104
August 24, 2026	182.25	181.7	181.7	186.99	176.51	10,968
August 21, 2026	187.21	184.65	184.65	191	182.11	8,887
August 20, 2026	189.02	185.07	185.07	192.18	184	6,783
August 19, 2026	194.65	186.19	186.19	198.77	185.43	5,895
August 18, 2026	201.7	192.56	192.56	202.01	191.88	14,808
August 17, 2026	206.36	206.85	206.85	208.88	202.62	9,241
August 14, 2026	207.9	201.95	201.95	210.54	200.85	4,404
August 13, 2026	209.09	212.37	212.37	214.61	204.25	8,750
August 12, 2026	202.2	208.94	208.94	210.98	200.52	8,480
August 11, 2026	196.1	198.12	198.12	202.95	190	6,406
August 10, 2026	199.57	193.57	193.57	205.15	192.81	17,919
August 07, 2026	193.14	197.92	197.92	202.59	193.14	2,811
August 06, 2026	192.47	195.16	195.16	197.99	185.94	7,166
August 05, 2026	198.78	193.64	193.64	200.98	191	5,573
August 04, 2026	185.72	194.69	194.69	195.57	185.38	14,967
August 03, 2026	185.92	181.02	181.02	187.74	174.6	11,370
July 31, 2026	184.94	186.28	186.28	189.75	179.82	9,070
July 30, 2026	172.55	180.88	180.88	187.51	170.21	17,638
July 29, 2026	170.22	176.1	176.1	186.03	169.89	24,345
July 28, 2026	196.47	190.92	190.92	198.56	186.82	24,947
July 27, 2026	216.28	200.24	200.24	219	195.71	12,385
July 23, 2026	215.88	214.39	214.39	218.72	208.89	3,704
July 22, 2026	210.49	216.11	216.11	218.04	207.6	5,558
July 21, 2026	214.31	217.97	217.97	220.95	203.9	5,113
July 20, 2026	214.64	210.51	210.51	221.22	208.8	4,646
July 17, 2026	212.27	212.5	212.5	218.39	204.6	11,756
July 16, 2026	223.81	219.79	219.79	229.99	215.1	5,382
July 15, 2026	237.6	223.29	223.29	242.54	216.51	10,948
July 14, 2026	222.3	233.83	233.83	239.7	219.2	7,644
July 13, 2026	226.29	221.58	221.58	232.98	218.89	7,731
July 10, 2026	226.61	231.64	231.64	231.74	221	42,427
July 09, 2026	225.65	232.27	232.27	246.15	225.65	13,673
July 08, 2026	219.77	222.23	222.23	222.9	208.1	14,527
July 07, 2026	226.29	218.05	218.05	226.73	210.95	14,793
July 06, 2026	245.79	234.36	234.36	250.16	231.25	16,502
July 02, 2026	269	230.91	230.91	277	229.17	35,547
July 01, 2026	301.72	264.17	264.17	306.07	263.83	39,924
June 30, 2026	280.16	301.96	301.96	303.9	275.77	15,643
June 29, 2026	248.5	278.39	278.39	278.58	247.72	16,487
June 26, 2026	252.21	245.78	245.78	257.8	243.28	5,220
June 25, 2026	252.23	259.85	259.85	260.7	243.51	6,563
June 24, 2026	247.16	236.29	236.29	254.75	235.21	27,095
June 23, 2026	263.37	243.46	243.46	268.47	240.64	18,619
June 22, 2026	259.24	267.32	267.32	269.9	251.23	23,993
June 19, 2026	246.5	258.9	258.9	260.18	244	1,865
June 18, 2026	246.5	258.9	258.9	260.18	244	78,179
June 17, 2026	242.65	240.71	240.71	251.11	239.09	18,160
June 16, 2026	256.17	242.18	242.18	258.6	241.49	65,326
June 15, 2026	265.33	252.79	252.79	268	251.2	27,014