KLA Corporation (0JPO.L) LSE

Currency In USD

AD

0JPO.L Historical Return

If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $1,892.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.51, while $1000 invested 1 year ago would be worth $178.39. This corresponds to total returns of 89.26%, -37.25%, -82.16%, respectively, with annualized returns of 7.6%, -8.89%, -82.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JPO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026193.8195.65195.65198193.236,861
September 29, 2026189.81195.51195.51197.42186.4510,100
September 28, 2026182.98189.8189.8189.83181.565,005
September 25, 2026188.46187.84187.84191.51867,835
September 24, 2026187.23185.61185.61187.9118051,781
September 23, 2026187.33187.21187.211881829,177
September 22, 2026182.01186.17186.17186.59179.88,328
September 21, 2026179.86184.16184.16184.32178.329,162
September 18, 2026170.77173.6173.6174.4616889,497
September 17, 2026169.22168.86168.86174.5167.349,909
September 16, 2026167.83169.88169.88172.43167.375,397
September 15, 2026170.25167.23167.23172.48165.9617,890
September 11, 2026179.79181.47181.47182.86177.235,319
September 10, 2026182.64177.19177.19182.64174.266,176
September 09, 2026190.5182.17182.17190.7180.7711,469
September 08, 2026189.34188.28188.28191185.6517,038
September 04, 2026173.52185.26185.26187.34173.0416,606
September 03, 2026171.8171171173.1167.253,711
September 02, 2026171171.76171.76172.5167.7223,376
September 01, 2026174.89169.07169.07176.74168.368,096
August 28, 2026183.2176.16176.16184.85175.187,253
August 27, 2026187.01182.82182.8219118113,721
August 26, 2026183.94183.37183.37185179.975,039
August 25, 2026184.85182.69182.69187.27181.033,104
August 24, 2026182.25181.7181.7186.99176.5110,968
August 21, 2026187.21184.65184.65191182.118,887
August 20, 2026189.02185.07185.07192.181846,783
August 19, 2026194.65186.19186.19198.77185.435,895
August 18, 2026201.7192.56192.56202.01191.8814,808
August 17, 2026206.36206.85206.85208.88202.629,241
August 14, 2026207.9201.95201.95210.54200.854,404
August 13, 2026209.09212.37212.37214.61204.258,750
August 12, 2026202.2208.94208.94210.98200.528,480
August 11, 2026196.1198.12198.12202.951906,406
August 10, 2026199.57193.57193.57205.15192.8117,919
August 07, 2026193.14197.92197.92202.59193.142,811
August 06, 2026192.47195.16195.16197.99185.947,166
August 05, 2026198.78193.64193.64200.981915,573
August 04, 2026185.72194.69194.69195.57185.3814,967
August 03, 2026185.92181.02181.02187.74174.611,370
July 31, 2026184.94186.28186.28189.75179.829,070
July 30, 2026172.55180.88180.88187.51170.2117,638
July 29, 2026170.22176.1176.1186.03169.8924,345
July 28, 2026196.47190.92190.92198.56186.8224,947
July 27, 2026216.28200.24200.24219195.7112,385
July 23, 2026215.88214.39214.39218.72208.893,704
July 22, 2026210.49216.11216.11218.04207.65,558
July 21, 2026214.31217.97217.97220.95203.95,113
July 20, 2026214.64210.51210.51221.22208.84,646
July 17, 2026212.27212.5212.5218.39204.611,756
July 16, 2026223.81219.79219.79229.99215.15,382
July 15, 2026237.6223.29223.29242.54216.5110,948
July 14, 2026222.3233.83233.83239.7219.27,644
July 13, 2026226.29221.58221.58232.98218.897,731
July 10, 2026226.61231.64231.64231.7422142,427
July 09, 2026225.65232.27232.27246.15225.6513,673
July 08, 2026219.77222.23222.23222.9208.114,527
July 07, 2026226.29218.05218.05226.73210.9514,793
July 06, 2026245.79234.36234.36250.16231.2516,502
July 02, 2026269230.91230.91277229.1735,547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved