KLA Corporation (0JPO.L) LSE

Currency In USD

AD

0JPO.L Historical Return

If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $1,747.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.3, while $1000 invested 1 year ago would be worth $208.01. This corresponds to total returns of 74.76%, -41.37%, -79.2%, respectively, with annualized returns of 6.71%, -10.13%, -79.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JPO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026187.21184.65184.65191182.118,887
August 20, 2026189.02185.07185.07192.181846,783
August 19, 2026194.65186.19186.19198.77185.435,895
August 18, 2026201.7192.56192.56202.01191.8814,808
August 17, 2026206.36206.85206.85208.88202.629,241
August 14, 2026207.9201.95201.95210.54200.854,404
August 13, 2026209.09212.37212.37214.61204.258,750
August 12, 2026202.2208.94208.94210.98200.528,480
August 11, 2026196.1198.12198.12202.951906,406
August 10, 2026199.57193.57193.57205.15192.8117,919
August 07, 2026193.14197.92197.92202.59193.142,811
August 06, 2026192.47195.16195.16197.99185.947,166
August 05, 2026198.78193.64193.64200.981915,573
August 04, 2026185.72194.69194.69195.57185.3814,967
August 03, 2026185.92181.02181.02187.74174.611,370
July 31, 2026184.94186.28186.28189.75179.829,070
July 30, 2026172.55180.88180.88187.51170.2117,638
July 29, 2026170.22176.1176.1186.03169.8924,345
July 28, 2026196.47190.92190.92198.56186.8224,947
July 27, 2026216.28200.24200.24219195.7112,385
July 23, 2026215.88214.39214.39218.72208.893,704
July 22, 2026210.49216.11216.11218.04207.65,558
July 21, 2026214.31217.97217.97220.95203.95,113
July 20, 2026214.64210.51210.51221.22208.84,646
July 17, 2026212.27212.5212.5218.39204.611,756
July 16, 2026223.81219.79219.79229.99215.15,382
July 15, 2026237.6223.29223.29242.54216.5110,948
July 14, 2026222.3233.83233.83239.7219.27,644
July 13, 2026226.29221.58221.58232.98218.897,731
July 10, 2026226.61231.64231.64231.7422142,427
July 09, 2026225.65232.27232.27246.15225.6513,673
July 08, 2026219.77222.23222.23222.9208.114,527
July 07, 2026226.29218.05218.05226.73210.9514,793
July 06, 2026245.79234.36234.36250.16231.2516,502
July 02, 2026269230.91230.91277229.1735,547
July 01, 2026301.72264.17264.17306.07263.8339,924
June 30, 2026280.16301.96301.96303.9275.7715,643
June 29, 2026248.5278.39278.39278.58247.7216,487
June 26, 2026252.21245.78245.78257.8243.285,220
June 25, 2026252.23259.85259.85260.7243.516,563
June 24, 2026247.16236.29236.29254.75235.2127,095
June 23, 2026263.37243.46243.46268.47240.6418,619
June 22, 2026259.24267.32267.32269.9251.2323,993
June 19, 2026246.5258.9258.9260.182441,865
June 18, 2026246.5258.9258.9260.1824478,179
June 17, 2026242.65240.71240.71251.11239.0918,160
June 16, 2026256.17242.18242.18258.6241.4965,326
June 15, 2026265.33252.79252.79268251.227,014
June 12, 2026239.9252.16252.16252.83233.525,547
June 11, 20262,186.92,3682,3682,382.182,1503,369
June 10, 20262,1302,267.172,267.172,304.012,0261,893
June 09, 20262,1202,103.492,103.492,2641,996.981,241
June 08, 20261,970.952,129.162,129.162,135.551,9002,321
June 05, 20262,0852,002.72,002.72,109.271,965.5848
June 04, 20262,1402,142.212,142.212,159.832,034.01587
June 03, 20262,043.012,092.632,092.632,123.822,016.276,308
June 02, 20261,920.012,028.582,028.582,033.541,898.35948
June 01, 20261,9351,941.511,941.511,9601,8852,198
May 29, 20261,9391,911.161,911.161,973.361,911.16307
May 28, 20261,9471,924.671,924.671,995.991,890.79715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved