1,276.91
+5.721(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,271.68 | 1,276.91 | 1,276.91 | 1,276.91 | 1,269.97 | 2,056 |
| December 23, 2025 | 1,261.5 | 1,267.62 | 1,267.62 | 1,269.74 | 1,253 | 2,056 |
| December 22, 2025 | 1,266 | 1,262.21 | 1,262.21 | 1,275.13 | 1,252.86 | 969 |
| December 19, 2025 | 1,241.02 | 1,247.99 | 1,247.99 | 1,263.25 | 1,239.6 | 6,525 |
| December 18, 2025 | 1,190.11 | 1,226.91 | 1,226.91 | 1,231.62 | 1,189.5 | 2,386 |
| December 17, 2025 | 1,225 | 1,175.01 | 1,175.01 | 1,227.9 | 1,175.01 | 420 |
| December 16, 2025 | 1,235.97 | 1,221.06 | 1,221.06 | 1,235.97 | 1,208.46 | 12,021 |
| December 15, 2025 | 1,227.81 | 1,240.13 | 1,240.13 | 1,254.76 | 1,216.35 | 1,606 |
| December 12, 2025 | 1,248.86 | 1,206.36 | 1,200.51 | 1,250.26 | 1,198.29 | 107 |
| December 11, 2025 | 1,218.91 | 1,221.01 | 1,221.01 | 1,250 | 1,190.99 | 389 |
| December 10, 2025 | 1,235.42 | 1,225.01 | 1,225.01 | 1,235.42 | 1,222.08 | 95 |
| December 09, 2025 | 1,222.25 | 1,217.4 | 1,217.4 | 1,231.34 | 1,199.88 | 1,981 |
| December 08, 2025 | 1,235.57 | 1,229.49 | 1,229.49 | 1,240.87 | 1,224 | 375 |
| December 05, 2025 | 1,214.13 | 1,223.98 | 1,223.98 | 1,238.66 | 1,214.13 | 731 |
| December 04, 2025 | 1,208.94 | 1,207.1 | 1,207.1 | 1,218 | 1,195.86 | 184 |
| December 03, 2025 | 1,193.65 | 1,204.91 | 1,204.91 | 1,212.7 | 1,168.9 | 27,477 |
| December 02, 2025 | 1,152.86 | 1,189.69 | 1,189.69 | 1,191.18 | 1,152.86 | 533 |
| December 01, 2025 | 1,160 | 1,163.53 | 1,163.53 | 1,175.75 | 1,151.6 | 1,848 |
| November 28, 2025 | 1,167.53 | 1,174.24 | 1,174.24 | 1,174.24 | 1,156.16 | 112 |
| November 26, 2025 | 1,153.13 | 1,152.63 | 1,150.33 | 1,171.36 | 1,145.53 | 180 |
| November 25, 2025 | 1,132.28 | 1,138.2 | 1,138.2 | 1,138.2 | 1,118.38 | 1,124 |
| November 24, 2025 | 1,106.53 | 1,144.32 | 1,144.32 | 1,145.01 | 1,105.36 | 1,963 |
| November 21, 2025 | 1,086.5 | 1,083.66 | 1,083.66 | 1,114.5 | 1,078.91 | 2,602 |
| November 20, 2025 | 1,183 | 1,144.36 | 1,144.36 | 1,200 | 1,121.35 | 803 |
| November 19, 2025 | 1,134.98 | 1,155.61 | 1,155.61 | 1,164.96 | 1,131.9 | 419 |
| November 18, 2025 | 1,116.53 | 1,134.79 | 1,134.79 | 1,134.79 | 1,098.55 | 1,615 |
| November 17, 2025 | 1,112 | 1,129.55 | 1,129.55 | 1,151.17 | 1,112 | 332 |
| November 14, 2025 | 1,128 | 1,155.08 | 1,155.08 | 1,175.05 | 1,128 | 753 |
| November 13, 2025 | 1,201.02 | 1,161.41 | 1,159.51 | 1,201.02 | 1,151.95 | 327 |
| November 12, 2025 | 1,210 | 1,198.85 | 1,196.89 | 1,210 | 1,197.02 | 67 |
| November 11, 2025 | 1,200.46 | 1,191.3 | 1,189.36 | 1,208.7 | 1,188.49 | 105 |
| November 10, 2025 | 1,230 | 1,215.15 | 1,213.16 | 1,230 | 1,205.01 | 802 |
| November 07, 2025 | 1,205 | 1,182.97 | 1,182.97 | 1,205 | 1,162.4 | 313 |
| November 06, 2025 | 1,215.01 | 1,214.88 | 1,214.88 | 1,225.01 | 1,193.73 | 1,893 |
| November 05, 2025 | 1,195.04 | 1,228.2 | 1,228.2 | 1,228.2 | 1,195.04 | 222 |
| November 04, 2025 | 1,204.99 | 1,217.79 | 1,216.44 | 1,227.76 | 1,170.31 | 437 |
| November 03, 2025 | 1,211.68 | 1,220.57 | 1,220.57 | 1,231.14 | 1,208.64 | 1,168 |
| October 31, 2025 | 1,218.91 | 1,204.8 | 1,204.8 | 1,235.3 | 1,204.8 | 288 |
| October 30, 2025 | 1,230.01 | 1,204.71 | 1,204.71 | 1,270.34 | 1,173.21 | 2,769 |
| October 29, 2025 | 1,217.88 | 1,246.7 | 1,246.7 | 1,258.06 | 1,210 | 391 |
| October 28, 2025 | 1,219.13 | 1,199.75 | 1,199.75 | 1,219.13 | 1,198 | 260 |
| October 27, 2025 | 1,210 | 1,212.23 | 1,212.23 | 1,221.13 | 1,195.51 | 3,108 |
| October 24, 2025 | 1,164.97 | 1,182.25 | 1,182.25 | 1,191 | 1,164.97 | 600 |
| October 23, 2025 | 1,120.21 | 1,157.54 | 1,157.54 | 1,160.55 | 1,106.66 | 368 |
| October 22, 2025 | 1,150.16 | 1,106 | 1,094.2 | 1,160 | 1,091.11 | 302 |
| October 21, 2025 | 1,152.87 | 1,148.48 | 1,148.48 | 1,154.71 | 1,138.91 | 336 |
| October 20, 2025 | 1,129.5 | 1,150.2 | 1,150.2 | 1,159.19 | 1,126.5 | 1,632 |
| October 17, 2025 | 1,059 | 1,101.7 | 1,101.7 | 1,107.49 | 1,059 | 1,384 |
| October 16, 2025 | 1,097.01 | 1,089.54 | 1,089.54 | 1,107.42 | 1,079.67 | 3,112 |
| October 15, 2025 | 1,059.45 | 1,081 | 1,081 | 1,089.59 | 1,051.12 | 681 |
| October 14, 2025 | 982.45 | 1,040.11 | 1,040.11 | 1,040.38 | 982.45 | 5,810 |
| October 13, 2025 | 1,024 | 1,025.38 | 1,025.38 | 1,032.96 | 1,013.75 | 547 |
| October 10, 2025 | 1,052.29 | 1,000.03 | 1,000.03 | 1,052.29 | 997.49 | 430 |
| October 09, 2025 | 1,059.19 | 1,043.14 | 1,043.14 | 1,062.5 | 1,039.07 | 603 |
| October 08, 2025 | 1,080 | 1,062.19 | 1,062.19 | 1,080 | 1,059 | 452 |
| October 07, 2025 | 1,151.68 | 1,092.05 | 1,092.05 | 1,151.68 | 1,086.41 | 441 |
| October 06, 2025 | 1,122.54 | 1,147.99 | 1,147.99 | 1,148.54 | 1,120.55 | 419 |
| October 03, 2025 | 1,107.29 | 1,109 | 1,109 | 1,134.13 | 1,107.29 | 619 |
| October 02, 2025 | 1,130.97 | 1,136.33 | 1,130 | 1,159.17 | 1,130 | 1,243 |
| October 01, 2025 | 1,075.06 | 1,124.27 | 1,124.27 | 1,124.27 | 1,068.47 | 1,398 |