If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $1,892.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.51, while $1000 invested 1 year ago would be worth $178.39. This corresponds to total returns of 89.26%, -37.25%, -82.16%, respectively, with annualized returns of 7.6%, -8.89%, -82.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 197.45 | 199.97 | 199.97 | 203.6 | 193.91 | 10,169 |
| September 30, 2026 | 193.8 | 195.65 | 195.65 | 198 | 193.23 | 6,861 |
| September 29, 2026 | 189.81 | 195.51 | 195.51 | 197.42 | 186.45 | 10,100 |
| September 28, 2026 | 182.98 | 189.8 | 189.8 | 189.83 | 181.56 | 5,005 |
| September 25, 2026 | 188.46 | 187.84 | 187.84 | 191.5 | 186 | 7,835 |
| September 24, 2026 | 187.23 | 185.61 | 185.61 | 187.91 | 180 | 51,781 |
| September 23, 2026 | 187.33 | 187.21 | 187.21 | 188 | 182 | 9,177 |
| September 22, 2026 | 182.01 | 186.17 | 186.17 | 186.59 | 179.8 | 8,328 |
| September 21, 2026 | 179.86 | 184.16 | 184.16 | 184.32 | 178.32 | 9,162 |
| September 18, 2026 | 170.77 | 173.6 | 173.6 | 174.46 | 168 | 89,497 |
| September 17, 2026 | 169.22 | 168.86 | 168.86 | 174.5 | 167.34 | 9,909 |
| September 16, 2026 | 167.83 | 169.88 | 169.88 | 172.43 | 167.37 | 5,397 |
| September 15, 2026 | 170.25 | 167.23 | 167.23 | 172.48 | 165.96 | 17,890 |
| September 11, 2026 | 179.79 | 181.47 | 181.47 | 182.86 | 177.23 | 5,319 |
| September 10, 2026 | 182.64 | 177.19 | 177.19 | 182.64 | 174.26 | 6,176 |
| September 09, 2026 | 190.5 | 182.17 | 182.17 | 190.7 | 180.77 | 11,469 |
| September 08, 2026 | 189.34 | 188.28 | 188.28 | 191 | 185.65 | 17,038 |
| September 04, 2026 | 173.52 | 185.26 | 185.26 | 187.34 | 173.04 | 16,606 |
| September 03, 2026 | 171.8 | 171 | 171 | 173.1 | 167.25 | 3,711 |
| September 02, 2026 | 171 | 171.76 | 171.76 | 172.5 | 167.72 | 23,376 |
| September 01, 2026 | 174.89 | 169.07 | 169.07 | 176.74 | 168.36 | 8,096 |
| August 28, 2026 | 183.2 | 176.16 | 176.16 | 184.85 | 175.18 | 7,253 |
| August 27, 2026 | 187.01 | 182.82 | 182.82 | 191 | 181 | 13,721 |
| August 26, 2026 | 183.94 | 183.37 | 183.37 | 185 | 179.97 | 5,039 |
| August 25, 2026 | 184.85 | 182.69 | 182.69 | 187.27 | 181.03 | 3,104 |
| August 24, 2026 | 182.25 | 181.7 | 181.7 | 186.99 | 176.51 | 10,968 |
| August 21, 2026 | 187.21 | 184.65 | 184.65 | 191 | 182.11 | 8,887 |
| August 20, 2026 | 189.02 | 185.07 | 185.07 | 192.18 | 184 | 6,783 |
| August 19, 2026 | 194.65 | 186.19 | 186.19 | 198.77 | 185.43 | 5,895 |
| August 18, 2026 | 201.7 | 192.56 | 192.56 | 202.01 | 191.88 | 14,808 |
| August 17, 2026 | 206.36 | 206.85 | 206.85 | 208.88 | 202.62 | 9,241 |
| August 14, 2026 | 207.9 | 201.95 | 201.95 | 210.54 | 200.85 | 4,404 |
| August 13, 2026 | 209.09 | 212.37 | 212.37 | 214.61 | 204.25 | 8,750 |
| August 12, 2026 | 202.2 | 208.94 | 208.94 | 210.98 | 200.52 | 8,480 |
| August 11, 2026 | 196.1 | 198.12 | 198.12 | 202.95 | 190 | 6,406 |
| August 10, 2026 | 199.57 | 193.57 | 193.57 | 205.15 | 192.81 | 17,919 |
| August 07, 2026 | 193.14 | 197.92 | 197.92 | 202.59 | 193.14 | 2,811 |
| August 06, 2026 | 192.47 | 195.16 | 195.16 | 197.99 | 185.94 | 7,166 |
| August 05, 2026 | 198.78 | 193.64 | 193.64 | 200.98 | 191 | 5,573 |
| August 04, 2026 | 185.72 | 194.69 | 194.69 | 195.57 | 185.38 | 14,967 |
| August 03, 2026 | 185.92 | 181.02 | 181.02 | 187.74 | 174.6 | 11,370 |
| July 31, 2026 | 184.94 | 186.28 | 186.28 | 189.75 | 179.82 | 9,070 |
| July 30, 2026 | 172.55 | 180.88 | 180.88 | 187.51 | 170.21 | 17,638 |
| July 29, 2026 | 170.22 | 176.1 | 176.1 | 186.03 | 169.89 | 24,345 |
| July 28, 2026 | 196.47 | 190.92 | 190.92 | 198.56 | 186.82 | 24,947 |
| July 27, 2026 | 216.28 | 200.24 | 200.24 | 219 | 195.71 | 12,385 |
| July 23, 2026 | 215.88 | 214.39 | 214.39 | 218.72 | 208.89 | 3,704 |
| July 22, 2026 | 210.49 | 216.11 | 216.11 | 218.04 | 207.6 | 5,558 |
| July 21, 2026 | 214.31 | 217.97 | 217.97 | 220.95 | 203.9 | 5,113 |
| July 20, 2026 | 214.64 | 210.51 | 210.51 | 221.22 | 208.8 | 4,646 |
| July 17, 2026 | 212.27 | 212.5 | 212.5 | 218.39 | 204.6 | 11,756 |
| July 16, 2026 | 223.81 | 219.79 | 219.79 | 229.99 | 215.1 | 5,382 |
| July 15, 2026 | 237.6 | 223.29 | 223.29 | 242.54 | 216.51 | 10,948 |
| July 14, 2026 | 222.3 | 233.83 | 233.83 | 239.7 | 219.2 | 7,644 |
| July 13, 2026 | 226.29 | 221.58 | 221.58 | 232.98 | 218.89 | 7,731 |
| July 10, 2026 | 226.61 | 231.64 | 231.64 | 231.74 | 221 | 42,427 |
| July 09, 2026 | 225.65 | 232.27 | 232.27 | 246.15 | 225.65 | 13,673 |
| July 08, 2026 | 219.77 | 222.23 | 222.23 | 222.9 | 208.1 | 14,527 |
| July 07, 2026 | 226.29 | 218.05 | 218.05 | 226.73 | 210.95 | 14,793 |
| July 06, 2026 | 245.79 | 234.36 | 234.36 | 250.16 | 231.25 | 16,502 |