KLA Corporation (0JPO.L) LSE

Currency In USD

AD

0JPO.L Historical Return

If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $2,530 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.66, while $1000 invested 1 year ago would be worth $315.05. This corresponds to total returns of 153%, -10.43%, -68.49%, respectively, with annualized returns of 11.64%, -2.18%, -68.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JPO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026259.24267.32267.32269.9251.2323,993
June 19, 2026246.5258.9258.9260.182441,865
June 18, 2026246.5258.9258.9260.1824478,179
June 17, 2026242.65240.71240.71251.11239.0918,160
June 16, 2026256.17242.18242.18258.6241.4965,326
June 15, 2026265.33252.79252.79268251.227,014
June 12, 2026239.9252.16252.16252.83233.525,547
June 11, 20262,186.92,3682,3682,382.182,1503,369
June 10, 20262,1302,267.172,267.172,304.012,0261,893
June 09, 20262,1202,103.492,103.492,2641,996.981,241
June 08, 20261,970.952,129.162,129.162,135.551,9002,321
June 05, 20262,0852,002.72,002.72,109.271,965.5848
June 04, 20262,1402,142.212,142.212,159.832,034.01587
June 03, 20262,043.012,092.632,092.632,123.822,016.276,308
June 02, 20261,920.012,028.582,028.582,033.541,898.35948
June 01, 20261,9351,941.511,941.511,9601,8852,198
May 29, 20261,9391,911.161,911.161,973.361,911.16307
May 28, 20261,9471,924.671,924.671,995.991,890.79715
May 27, 20262,011.441,965.021,965.022,099.991,946.44849
May 26, 20261,9441,996.491,996.491,998.981,916.06991
May 22, 20261,8601,902.771,902.771,927.971,836.66280
May 21, 20261,818.121,858.671,858.671,874.871,800.011,504
May 20, 20261,7481,811.851,811.851,835.551,732.27347
May 19, 20261,746.941,759.381,759.381,760.431,690573
May 18, 20261,7881,747.351,747.351,845.111,742.48406
May 15, 20261,868.951,832.621,832.621,896.171,801902
May 14, 20261,8591,896.571,896.571,909.591,819.712,380
May 13, 20261,820.831,851.521,851.521,851.621,794.91662
May 12, 20261,8491,764.21,764.21,8491,743812
May 11, 20261,8791,858.271,858.271,907.371,8101,864
May 08, 20261,7931,8851,8851,887.331,791798
May 07, 20261,8201,756.771,756.771,888.881,749.431,281
May 06, 20261,757.171,806.11,806.11,812.381,757.171,006
May 05, 20261,713.571,753.521,753.521,767.51,713.321,179
May 01, 20261,752.871,731.631,731.631,7751,695.01605
April 30, 20261,699.891,776.631,776.631,788.911,6451,412
April 29, 20261,829.731,794.071,794.071,884.041,786.5358
April 28, 20261,9121,838.141,838.141,9201,739.543,715
April 27, 20261,928.691,880.681,880.682,000.721,867.2613,260
April 24, 20261,8251,931.571,931.571,9401,802880
April 23, 20261,8101,817.481,817.481,866.871,768.5249
April 22, 20261,8181,803.341,803.341,842.291,777.71145
April 21, 20261,800.791,794.021,794.021,8901,776.11278
April 20, 20261,770.011,794.161,794.161,814.561,718.66129
April 17, 20261,7471,777.821,777.821,8061,735.361,029
April 16, 20261,7621,720.931,720.931,775.21,702346
April 15, 20261,796.441,7021,7021,849.731,683.94825
April 14, 20261,7781,788.851,788.851,807.861,707.7751
April 13, 20261,724.71,7491,7491,753.461,714.51,730
April 10, 20261,723.141,754.641,754.641,7701,6803,490
April 09, 20261,660.81,718.841,718.841,734.261,605.57596
April 08, 20261,6031,665.911,665.911,7001,586.013,333
April 07, 20261,5401,524.351,524.351,540.071,5111,971
April 02, 20261,4701,504.271,5001,5281,4401,380
April 01, 20261,4801,525.031,536.221,539.881,475.2579
March 31, 20261,3951,4591,452.81,4591,353931
March 30, 20261,441.031,388.121,391.991,479.941,375.06744
March 27, 20261,472.51,472.711,440.421,4801,400542
March 26, 20261,481.291,465.821,456.611,531.251,465.29293
March 25, 20261,593.071,543.391,545.921,628.711,534.6248
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved