KLA Corporation (0JPO.L) LSE
1,994.37
+52.86(+2.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,994.37
+52.86(+2.72%)
Currency In USD
If you invested $1000 in KLA Corporation (0JPO.L) since IPO date, it would be worth $18,875.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,632.87, while $1000 invested 1 year ago would be worth $2,642.18. This corresponds to total returns of 1,787.54%, 563.29%, 164.22%, respectively, with annualized returns of 42.02%, 45.97%, 164.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,935 | 1,941.51 | 1,941.51 | 1,960 | 1,885 | 2,198 |
| May 29, 2026 | 1,939 | 1,911.16 | 1,911.16 | 1,973.36 | 1,911.16 | 307 |
| May 28, 2026 | 1,947 | 1,924.67 | 1,924.67 | 1,995.99 | 1,890.79 | 715 |
| May 27, 2026 | 2,011.44 | 1,965.02 | 1,965.02 | 2,099.99 | 1,946.44 | 849 |
| May 26, 2026 | 1,944 | 1,996.49 | 1,996.49 | 1,998.98 | 1,916.06 | 991 |
| May 22, 2026 | 1,860 | 1,902.77 | 1,902.77 | 1,927.97 | 1,836.66 | 280 |
| May 21, 2026 | 1,818.12 | 1,858.67 | 1,858.67 | 1,874.87 | 1,800.01 | 1,504 |
| May 20, 2026 | 1,748 | 1,811.85 | 1,811.85 | 1,835.55 | 1,732.27 | 347 |
| May 19, 2026 | 1,746.94 | 1,759.38 | 1,759.38 | 1,760.43 | 1,690 | 573 |
| May 18, 2026 | 1,788 | 1,747.35 | 1,747.35 | 1,845.11 | 1,742.48 | 406 |
| May 15, 2026 | 1,868.95 | 1,832.62 | 1,832.62 | 1,896.17 | 1,801 | 902 |
| May 14, 2026 | 1,859 | 1,896.57 | 1,896.57 | 1,909.59 | 1,819.71 | 2,380 |
| May 13, 2026 | 1,820.83 | 1,851.52 | 1,851.52 | 1,851.62 | 1,794.91 | 662 |
| May 12, 2026 | 1,849 | 1,764.2 | 1,764.2 | 1,849 | 1,743 | 812 |
| May 11, 2026 | 1,879 | 1,858.27 | 1,858.27 | 1,907.37 | 1,810 | 1,864 |
| May 08, 2026 | 1,793 | 1,885 | 1,885 | 1,887.33 | 1,791 | 798 |
| May 07, 2026 | 1,820 | 1,756.77 | 1,756.77 | 1,888.88 | 1,749.43 | 1,281 |
| May 06, 2026 | 1,757.17 | 1,806.1 | 1,806.1 | 1,812.38 | 1,757.17 | 1,006 |
| May 05, 2026 | 1,713.57 | 1,753.52 | 1,753.52 | 1,767.5 | 1,713.32 | 1,179 |
| May 01, 2026 | 1,752.87 | 1,731.63 | 1,731.63 | 1,775 | 1,695.01 | 605 |
| April 30, 2026 | 1,699.89 | 1,776.63 | 1,776.63 | 1,788.91 | 1,645 | 1,412 |
| April 29, 2026 | 1,829.73 | 1,794.07 | 1,794.07 | 1,884.04 | 1,786.5 | 358 |
| April 28, 2026 | 1,912 | 1,838.14 | 1,838.14 | 1,920 | 1,739.54 | 3,715 |
| April 27, 2026 | 1,928.69 | 1,880.68 | 1,880.68 | 2,000.72 | 1,867.26 | 13,260 |
| April 24, 2026 | 1,825 | 1,931.57 | 1,931.57 | 1,940 | 1,802 | 880 |
| April 23, 2026 | 1,810 | 1,817.48 | 1,817.48 | 1,866.87 | 1,768.5 | 249 |
| April 22, 2026 | 1,818 | 1,803.34 | 1,803.34 | 1,842.29 | 1,777.71 | 145 |
| April 21, 2026 | 1,800.79 | 1,794.02 | 1,794.02 | 1,890 | 1,776.11 | 278 |
| April 20, 2026 | 1,770.01 | 1,794.16 | 1,794.16 | 1,814.56 | 1,718.66 | 129 |
| April 17, 2026 | 1,747 | 1,777.82 | 1,777.82 | 1,806 | 1,735.36 | 1,029 |
| April 16, 2026 | 1,762 | 1,720.93 | 1,720.93 | 1,775.2 | 1,702 | 346 |
| April 15, 2026 | 1,796.44 | 1,702 | 1,702 | 1,849.73 | 1,683.94 | 825 |
| April 14, 2026 | 1,778 | 1,788.85 | 1,788.85 | 1,807.86 | 1,707.7 | 751 |
| April 13, 2026 | 1,724.7 | 1,749 | 1,749 | 1,753.46 | 1,714.5 | 1,730 |
| April 10, 2026 | 1,723.14 | 1,754.64 | 1,754.64 | 1,770 | 1,680 | 3,490 |
| April 09, 2026 | 1,660.8 | 1,718.84 | 1,718.84 | 1,734.26 | 1,605.57 | 596 |
| April 08, 2026 | 1,603 | 1,665.91 | 1,665.91 | 1,700 | 1,586.01 | 3,333 |
| April 07, 2026 | 1,540 | 1,524.35 | 1,524.35 | 1,540.07 | 1,511 | 1,971 |
| April 02, 2026 | 1,470 | 1,504.27 | 1,500 | 1,528 | 1,440 | 1,380 |
| April 01, 2026 | 1,480 | 1,525.03 | 1,536.22 | 1,539.88 | 1,475.2 | 579 |
| March 31, 2026 | 1,395 | 1,459 | 1,452.8 | 1,459 | 1,353 | 931 |
| March 30, 2026 | 1,441.03 | 1,388.12 | 1,391.99 | 1,479.94 | 1,375.06 | 744 |
| March 27, 2026 | 1,472.5 | 1,472.71 | 1,440.42 | 1,480 | 1,400 | 542 |
| March 26, 2026 | 1,481.29 | 1,465.82 | 1,456.61 | 1,531.25 | 1,465.29 | 293 |
| March 25, 2026 | 1,593.07 | 1,543.39 | 1,545.92 | 1,628.71 | 1,534.6 | 248 |
| March 24, 2026 | 1,500.39 | 1,572.93 | 1,569.4 | 1,582.17 | 1,449.92 | 577 |
| March 23, 2026 | 1,481.62 | 1,529.23 | 1,531.49 | 1,575 | 1,441 | 2,224 |
| March 20, 2026 | 1,510.94 | 1,469.09 | 1,475.03 | 1,535 | 1,450 | 715 |
| March 19, 2026 | 1,478.2 | 1,508.93 | 1,512.48 | 1,513.77 | 1,420 | 3,278 |
| March 18, 2026 | 1,486.89 | 1,496.22 | 1,498.33 | 1,511.77 | 1,435 | 1,571 |
| March 17, 2026 | 1,421 | 1,471.9 | 1,471.9 | 1,476.88 | 1,421 | 80 |
| March 16, 2026 | 1,436.99 | 1,439.28 | 1,435.05 | 1,472.55 | 1,400 | 895 |
| March 13, 2026 | 1,411 | 1,428.66 | 1,429.03 | 1,446.23 | 1,380 | 757 |
| March 12, 2026 | 1,457 | 1,408.9 | 1,419.88 | 1,489 | 1,398.83 | 818 |
| March 11, 2026 | 1,471.12 | 1,466.51 | 1,471.09 | 1,492.72 | 1,440 | 15,249 |
| March 10, 2026 | 1,415.99 | 1,463.69 | 1,466.68 | 1,483.93 | 1,400 | 1,793 |
| March 09, 2026 | 1,345 | 1,388.62 | 1,388.62 | 1,395.1 | 1,258.75 | 839 |
| March 06, 2026 | 1,393.01 | 1,382.37 | 1,382.37 | 1,419.89 | 1,350 | 400 |
| March 05, 2026 | 1,456.42 | 1,409.62 | 1,409.62 | 1,474.26 | 1,391.35 | 3,560 |
| March 04, 2026 | 1,426 | 1,471.14 | 1,471.4 | 1,500 | 1,405 | 1,177 |