0.66
+0.0475(+7.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.62 | 0.66 | 0.66 | 0.71 | 0.62 | 32,008 |
| December 23, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 59,278 |
| December 22, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.6 | 8,956 |
| December 19, 2025 | 0.56 | 0.61 | 0.61 | 0.62 | 0.56 | 36,549 |
| December 18, 2025 | 0.62 | 0.56 | 0.56 | 0.62 | 0.53 | 47,150 |
| December 17, 2025 | 0.56 | 0.65 | 0.65 | 0.65 | 0.55 | 21,776 |
| December 16, 2025 | 0.61 | 0.57 | 0.57 | 0.63 | 0.56 | 128,436 |
| December 15, 2025 | 0.64 | 0.61 | 0.61 | 0.66 | 0.6 | 23,626 |
| December 12, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 16,073 |
| December 11, 2025 | 0.75 | 0.76 | 0.76 | 0.79 | 0.73 | 26,462 |
| December 10, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.75 | 47,080 |
| December 09, 2025 | 0.81 | 0.82 | 0.82 | 0.86 | 0.77 | 28,943 |
| December 08, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.77 | 89,969 |
| December 05, 2025 | 1.01 | 0.9 | 0.9 | 1.05 | 0.86 | 225,178 |
| December 04, 2025 | 1.05 | 1.11 | 1.11 | 1.66 | 1.02 | 835,677 |
| December 03, 2025 | 1.06 | 0.96 | 0.96 | 1.11 | 0.93 | 48,361 |
| December 02, 2025 | 1.24 | 1.21 | 1.21 | 1.36 | 1.16 | 74,781 |
| December 01, 2025 | 1.1 | 1.6 | 1.6 | 1.84 | 1.05 | 1.68M |
| November 28, 2025 | 0.88 | 0.97 | 0.97 | 1.01 | 0.85 | 57,261 |
| November 26, 2025 | 0.84 | 0.76 | 0.76 | 0.87 | 0.7 | 236,922 |
| November 25, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 878 |
| November 21, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 170 |
| November 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 553 |
| November 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 15 |
| November 17, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.69 | 1,348 |
| November 14, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 4,163 |
| November 13, 2025 | 0.72 | 0.67 | 0.67 | 0.72 | 0.65 | 5,629 |
| November 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 377 |
| November 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 65 |
| November 10, 2025 | 0.71 | 0.77 | 0.77 | 0.77 | 0.71 | 40,645 |
| November 07, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 4,152 |
| November 06, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 2,445 |
| November 05, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 344 |
| November 04, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 3,308 |
| November 03, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 2,261 |
| October 31, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 734 |
| October 30, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.77 | 3,689 |
| October 29, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.8 | 1,112 |
| October 28, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.79 | 2,806 |
| October 27, 2025 | 0.81 | 0.78 | 0.78 | 0.83 | 0.78 | 31,421 |
| October 24, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.78 | 6,979 |
| October 23, 2025 | 0.84 | 0.85 | 0.85 | 0.9 | 0.82 | 4,423 |
| October 22, 2025 | 0.91 | 0.87 | 0.87 | 0.93 | 0.86 | 12,409 |
| October 21, 2025 | 0.91 | 0.98 | 0.98 | 0.98 | 0.86 | 29,098 |
| October 20, 2025 | 1.01 | 1.02 | 1.02 | 1.12 | 0.8 | 121,236 |
| October 17, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 43,568 |
| October 16, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 5,444 |
| October 15, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.36 | 10,988 |
| October 14, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 12,307 |
| October 13, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 12,355 |
| October 10, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 43,882 |
| October 09, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.51 | 5,315 |
| October 08, 2025 | 1.64 | 1.56 | 1.56 | 1.69 | 1.56 | 9,288 |
| October 07, 2025 | 1.52 | 1.51 | 1.51 | 1.57 | 1.51 | 1,079 |
| October 06, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.53 | 14,321 |
| October 03, 2025 | 1.56 | 1.58 | 1.58 | 1.67 | 1.53 | 53,736 |
| October 02, 2025 | 1.34 | 1.42 | 1.42 | 1.48 | 1.34 | 24,938 |
| October 01, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.27 | 38,716 |
| September 30, 2025 | 2.03 | 1.77 | 1.77 | 2.07 | 1.51 | 93,431 |
| September 29, 2025 | 1.37 | 2.08 | 2.08 | 2.21 | 1.11 | 311,000 |
