8.41
+0.64(+8.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.33 | 8.41 | 8.41 | 8.74 | 8.27 | 4,259 |
| August 15, 2025 | 7.87 | 7.77 | 7.77 | 8.1 | 7.64 | 622 |
| August 14, 2025 | 7.83 | 7.6 | 7.6 | 7.94 | 7.54 | 1,670 |
| August 13, 2025 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 34 |
| August 12, 2025 | 7.39 | 7.51 | 7.51 | 7.51 | 7.22 | 277 |
| August 11, 2025 | 7.31 | 7.5 | 7.5 | 7.5 | 7.31 | 14,652 |
| August 08, 2025 | 7.09 | 7.4 | 7.4 | 7.4 | 7.09 | 10,200 |
| August 07, 2025 | 7.64 | 7.13 | 7.13 | 7.66 | 7.13 | 101 |
| August 06, 2025 | 7.83 | 7.82 | 7.82 | 7.83 | 7.7 | 202 |
| August 05, 2025 | 7.39 | 7.81 | 7.81 | 7.92 | 7.39 | 119 |
| August 04, 2025 | 7.36 | 7.63 | 7.63 | 7.63 | 7.25 | 108 |
| August 01, 2025 | 7.35 | 6.53 | 6.53 | 7.35 | 6.53 | 514 |
| July 31, 2025 | 7.31 | 7.23 | 7.23 | 7.57 | 7.22 | 1,519 |
| July 30, 2025 | 8.27 | 7.15 | 7.15 | 8.27 | 7.15 | 981 |
| July 29, 2025 | 7.9 | 7.77 | 7.77 | 8.06 | 7.77 | 328 |
| July 28, 2025 | 8.6 | 7.93 | 7.93 | 8.6 | 7.81 | 48,000 |
| July 25, 2025 | 6.84 | 7.53 | 7.53 | 7.75 | 6.84 | 2,283 |
| July 24, 2025 | 6.21 | 6.26 | 6.26 | 6.26 | 6.16 | 1,552 |
| July 23, 2025 | 5.76 | 5.7 | 5.7 | 5.78 | 5.7 | 878 |
| July 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 85 |
| July 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 106 |
| July 17, 2025 | 6.12 | 5.87 | 5.87 | 6.12 | 5.87 | 336 |
| July 16, 2025 | 5.98 | 5.73 | 5.73 | 6.21 | 5.7 | 960 |
| July 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 50 |
| July 14, 2025 | 6.08 | 5.95 | 5.95 | 6.08 | 5.92 | 491 |
| July 11, 2025 | 6.74 | 6.05 | 6.51 | 6.74 | 6.05 | 1,248 |
| July 10, 2025 | 6.5 | 6.59 | 6.59 | 6.76 | 6.5 | 296 |
| July 09, 2025 | 5.19 | 5.89 | 5.89 | 6.15 | 5.01 | 4,000 |
| July 08, 2025 | 5.42 | 5.21 | 5.21 | 5.42 | 5.15 | 443 |
| July 07, 2025 | 5.25 | 5.51 | 5.51 | 5.51 | 5.2 | 3,287 |
| July 03, 2025 | 5.3 | 5.28 | 5.28 | 5.3 | 5.28 | 622 |
| July 02, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2 |
| July 01, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 350 |
| June 30, 2025 | 4.72 | 4.63 | 4.63 | 4.73 | 4.63 | 1,628 |
| June 27, 2025 | 5.73 | 5.07 | 5.07 | 5.89 | 4.76 | 3,844 |
| June 26, 2025 | 4.82 | 5.17 | 5.17 | 5.2 | 4.68 | 1,153 |
| June 25, 2025 | 4.79 | 4.75 | 4.75 | 4.99 | 4.64 | 1,932 |
| June 24, 2025 | 4.01 | 4.04 | 4.04 | 4.04 | 4.01 | 6 |
| June 23, 2025 | 3.99 | 3.82 | 3.82 | 4.15 | 3.82 | 2,020 |
| June 20, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1,437 |
| June 18, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 1,001 |
| June 12, 2025 | 4.61 | 4.49 | 4.49 | 4.63 | 4.49 | 1,056 |
| June 11, 2025 | 4.86 | 4.35 | 4.35 | 4.95 | 4.3 | 1,343 |
| June 09, 2025 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 100 |
| June 06, 2025 | 4.09 | 4.05 | 4.05 | 4.09 | 4.05 | 200 |
| June 05, 2025 | 4.11 | 4.05 | 4.05 | 4.11 | 4.04 | 569 |
| June 04, 2025 | 4.31 | 4.19 | 4.19 | 4.48 | 4.19 | 856 |
| June 03, 2025 | 3.64 | 4.09 | 4.09 | 4.09 | 3.64 | 663 |
| June 02, 2025 | 3.95 | 3.7 | 3.7 | 3.95 | 3.7 | 679 |
| May 29, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 722 |
| May 27, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 73 |
| May 23, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 40 |
| May 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3,200 |
| May 21, 2025 | 4.05 | 4.1 | 4.1 | 4.1 | 4.05 | 44 |
| May 20, 2025 | 3.7 | 3.94 | 3.94 | 3.94 | 3.7 | 706 |
| May 19, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 601 |
| May 16, 2025 | 3.3 | 3.55 | 3.55 | 3.55 | 3.3 | 2,916 |
| May 15, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8 |
| May 13, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 800 |
| May 12, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,000 |