KALA BIO, Inc. (0JQ2.L) LSE

3.04

+0.06(+2.01%)

Updated at May 13 04:13PM

Currency In USD

0JQ2.L Historical Return

If you invested $1000 in KALA BIO, Inc. (0JQ2.L) since IPO date, it would be worth $4.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.03, while $1000 invested 1 year ago would be worth $929.66. This corresponds to total returns of -99.59%, -98.8%, -7.03%, respectively, with annualized returns of -48.53%, -58.67%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.23	3.3	3.3	3.39	2.99	610
May 12, 2026	3.82	3.31	3.31	3.98	3.29	54
May 08, 2026	0.08	0.07	0.07	0.08	0.07	411,365
May 07, 2026	0.12	0.09	0.09	0.12	0.08	210,385
May 06, 2026	0.11	0.12	0.12	0.12	0.11	9,670
May 05, 2026	0.11	0.11	0.11	0.11	0.11	32,170
May 01, 2026	0.11	0.11	0.11	0.12	0.1	41,988
April 30, 2026	0.11	0.11	0.11	0.12	0.1	64,072
April 29, 2026	0.11	0.11	0.11	0.12	0.11	64,323
April 28, 2026	0.12	0.11	0.11	0.13	0.11	29,919
April 27, 2026	0.14	0.13	0.13	0.15	0.13	36,498
April 24, 2026	0.17	0.14	0.14	0.17	0.14	25,436
April 23, 2026	0.18	0.16	0.16	0.18	0.16	130,691
April 22, 2026	0.2	0.17	0.17	0.2	0.17	36,883
April 21, 2026	0.19	0.19	0.19	0.21	0.19	23,268
April 20, 2026	0.2	0.2	0.2	0.2	0.19	6,351
April 17, 2026	0.2	0.2	0.2	0.21	0.19	10,628
April 16, 2026	0.2	0.19	0.19	0.2	0.18	86,024
April 15, 2026	0.22	0.2	0.2	0.24	0.19	113,575
April 14, 2026	0.21	0.21	0.21	0.23	0.21	63,555
April 13, 2026	0.22	0.22	0.22	0.24	0.2	75,585
April 10, 2026	0.2	0.2	0.2	0.2	0.18	144,668
April 09, 2026	0.17	0.19	0.19	0.19	0.17	22,204
April 08, 2026	0.17	0.17	0.17	0.18	0.16	15,381
April 07, 2026	0.17	0.16	0.16	0.18	0.16	51,727
April 02, 2026	0.18	0.16	0.16	0.18	0.15	46,543
April 01, 2026	0.18	0.16	0.16	0.2	0.16	64,658
March 31, 2026	0.17	0.17	0.17	0.18	0.16	139,593
March 30, 2026	0.18	0.17	0.17	0.2	0.16	124,550
March 27, 2026	0.21	0.18	0.18	0.22	0.17	104,952
March 26, 2026	0.22	0.21	0.21	0.22	0.21	32,874
March 25, 2026	0.23	0.22	0.22	0.23	0.21	85,842
March 24, 2026	0.23	0.23	0.22	0.24	0.22	35,013
March 23, 2026	0.23	0.24	0.24	0.25	0.22	29,502
March 20, 2026	0.24	0.23	0.23	0.25	0.22	52,551
March 19, 2026	0.27	0.23	0.23	0.27	0.23	255,143
March 18, 2026	0.25	0.25	0.25	0.27	0.24	59,490
March 17, 2026	0.27	0.24	0.24	0.27	0.24	104,451
March 16, 2026	0.28	0.27	0.27	0.28	0.26	39,365
March 13, 2026	0.3	0.27	0.27	0.3	0.26	380,255
March 12, 2026	0.33	0.3	0.3	0.36	0.29	668,091
March 11, 2026	0.3	0.36	0.38	0.54	0.3	6.62M
March 10, 2026	0.27	0.26	0.31	0.3	0.25	19,871
March 09, 2026	0.28	0.26	0.26	0.29	0.24	33,628
March 06, 2026	0.29	0.28	0.28	0.29	0.26	10,818
March 05, 2026	0.38	0.29	0.29	0.41	0.28	70,969
March 04, 2026	0.39	0.35	0.35	0.39	0.33	23,079
March 03, 2026	0.39	0.38	0.38	0.4	0.38	17,894
March 02, 2026	0.4	0.39	0.39	0.41	0.36	3,354
February 27, 2026	0.36	0.39	0.39	0.4	0.36	24,343
February 26, 2026	0.39	0.37	0.37	0.41	0.37	39,471
February 25, 2026	0.41	0.4	0.4	0.41	0.4	25,567
February 24, 2026	0.38	0.4	0.4	0.4	0.38	12,417
February 23, 2026	0.4	0.38	0.38	0.42	0.38	13,451
February 20, 2026	0.41	0.38	0.38	0.43	0.38	2,477
February 19, 2026	0.4	0.41	0.41	0.41	0.39	6,251
February 18, 2026	0.39	0.4	0.4	0.41	0.37	20,216
February 17, 2026	0.42	0.42	0.42	0.44	0.38	5,902
February 13, 2026	0.35	0.4	0.4	0.4	0.35	4,854
February 12, 2026	0.4	0.38	0.38	0.4	0.38	1,543