KALA BIO, Inc. (0JQ2.L) LSE

14.63

+0.6211(+4.43%)

Updated at September 05 06:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2614.6314.6314.7813.97738
September 04, 202515.7414.0114.0115.7513.612,630
September 03, 202513.0213.9913.9913.9912.971,055
September 02, 202512.512.8812.8812.8811.351,345
August 29, 202510.3110.6110.6111.1510.312,850
August 28, 20259.6710.2910.2910.299.671,045
August 27, 20259.139.259.259.589.131,065
August 26, 20258.789.039.039.128.56,154
August 22, 20258.918.988.988.988.43549
August 21, 20258.048.598.598.598.04190
August 20, 20258.368.258.258.368.05221
August 19, 20258.297.997.998.557.99512
August 18, 20258.338.418.418.748.274,259
August 15, 20257.877.777.778.17.64622
August 14, 20257.837.67.67.947.541,670
August 13, 20257.397.437.437.437.3934
August 12, 20257.397.517.517.517.22277
August 11, 20257.317.57.57.57.3114,652
August 08, 20257.097.47.47.47.0910,200
August 07, 20257.647.137.137.667.13101
August 06, 20257.837.827.827.837.7202
August 05, 20257.397.817.817.927.39119
August 04, 20257.367.637.637.637.25108
August 01, 20257.356.536.537.356.53514
July 31, 20257.317.237.237.577.221,519
July 30, 20258.277.157.158.277.15981
July 29, 20257.97.777.778.067.77328
July 28, 20258.67.937.938.67.8148,000
July 25, 20256.847.537.537.756.842,283
July 24, 20256.216.266.266.266.161,552
July 23, 20255.765.75.75.785.7878
July 21, 20255.895.895.895.895.8985
July 18, 20255.965.965.965.965.96106
July 17, 20256.125.875.876.125.87336
July 16, 20255.985.735.736.215.7960
July 15, 20255.855.855.855.855.8550
July 14, 20256.085.955.956.085.92491
July 11, 20256.746.056.516.746.051,248
July 10, 20256.56.596.596.766.5296
July 09, 20255.195.895.896.155.014,000
July 08, 20255.425.215.215.425.15443
July 07, 20255.255.515.515.515.23,287
July 03, 20255.35.285.285.35.28622
July 02, 20254.944.944.944.944.942
July 01, 20254.564.564.564.564.56350
June 30, 20254.724.634.634.734.631,628
June 27, 20255.735.075.075.894.763,844
June 26, 20254.825.175.175.24.681,153
June 25, 20254.794.754.754.994.641,932
June 24, 20254.014.044.044.044.016
June 23, 20253.993.823.824.153.822,020
June 20, 20254.074.074.074.074.071,437
June 18, 20254.344.334.334.344.331,001
June 12, 20254.614.494.494.634.491,056
June 11, 20254.864.354.354.954.31,343
June 09, 20254.044.054.054.054.04100
June 06, 20254.094.054.054.094.05200
June 05, 20254.114.054.054.114.04569
June 04, 20254.314.194.194.484.19856
June 03, 20253.644.094.094.093.64663