KALA BIO, Inc. (0JQ2.L) LSE

Currency In USD

0JQ2.L Historical Return

If you invested $1000 in KALA BIO, Inc. (0JQ2.L) since IPO date, it would be worth $1.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.35, while $1000 invested 1 year ago would be worth $91.96. This corresponds to total returns of -99.89%, -99.47%, -90.8%, respectively, with annualized returns of -54.84%, -64.88%, -90.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.94	0.83	0.83	0.94	0.83	515
August 20, 2026	0.93	0.84	0.84	0.95	0.84	1,325
August 19, 2026	0.99	0.91	0.91	1	0.89	251
August 18, 2026	0.87	0.88	0.88	0.94	0.87	411
August 17, 2026	0.93	0.94	0.94	1	0.9	2,996
August 14, 2026	0.95	0.9	0.9	0.95	0.85	4,054
August 13, 2026	0.88	0.9	0.9	1	0.86	2,599
August 12, 2026	0.85	0.87	0.87	0.93	0.85	1,013
August 11, 2026	0.76	0.78	0.78	0.78	0.75	548
August 10, 2026	0.78	0.78	0.78	0.8	0.73	1,854
August 07, 2026	0.84	0.71	0.71	0.84	0.71	310
August 06, 2026	0.71	0.72	0.72	0.73	0.71	24
August 05, 2026	0.81	0.76	0.76	0.87	0.7	193
August 04, 2026	0.75	0.77	0.77	0.8	0.75	1,161
August 03, 2026	0.75	0.75	0.75	0.86	0.75	584
July 31, 2026	0.73	0.69	0.69	0.73	0.66	5,114
July 30, 2026	0.7	0.7	0.7	0.7	0.7	0
July 29, 2026	0.65	0.63	0.63	0.68	0.63	2,443
July 28, 2026	0.71	0.63	0.63	0.71	0.63	182
July 27, 2026	0.64	0.65	0.65	0.71	0.64	4,246
July 24, 2026	0.66	0.66	0.66	0.7	0.59	11,725
July 23, 2026	0.74	0.64	0.64	0.74	0.63	13,471
July 22, 2026	0.73	0.73	0.73	0.73	0.73	764
July 21, 2026	0.8	0.76	0.76	0.8	0.76	45
July 20, 2026	0.78	0.73	0.73	0.78	0.73	4,107
July 17, 2026	0.9	0.83	0.83	0.9	0.81	4,256
July 16, 2026	1	0.89	0.89	1	0.89	12,531
July 15, 2026	0.99	1.12	1.12	1.13	0.99	5,962
July 14, 2026	1.15	1.05	1.05	1.15	1.04	565
July 13, 2026	1.21	1.12	1.12	1.24	1.1	1,967
July 10, 2026	1.31	1.19	1.19	1.31	1.17	1,996
July 09, 2026	1.46	1.35	1.35	1.46	1.34	1,917
July 08, 2026	1.7	1.39	1.39	1.7	1.34	3,600
July 07, 2026	1.52	1.46	1.46	1.59	1.46	1,331
July 06, 2026	1.69	1.63	1.63	2.01	1.5	3,635
July 02, 2026	1.9	1.67	1.67	1.9	1.67	290
July 01, 2026	1.9	1.81	1.81	1.9	1.7	6,160
June 30, 2026	2.05	1.71	1.71	2.06	1.71	1,833
June 29, 2026	2.51	2.17	2.17	2.51	2.17	545
June 26, 2026	2.54	2.62	2.62	2.72	2.5	1,652
June 25, 2026	2.95	2.87	2.87	2.95	2.77	1,769
June 24, 2026	3.05	3.24	3.24	3.42	3.05	3,015
June 23, 2026	3.2	3.15	3.15	3.47	3.12	4,387
June 22, 2026	3.87	3.29	3.29	3.87	3.1	1,040
June 18, 2026	2.88	3.38	3.38	3.53	2.88	1,404
June 17, 2026	2.9	2.88	2.88	3.34	2.88	621
June 16, 2026	2.5	3.04	3.04	3.1	2.5	16,025
June 15, 2026	2.7	2.76	2.76	2.76	2.56	345
June 12, 2026	2.47	2.52	2.52	2.92	2.47	2,546
June 11, 2026	2.39	2.4	2.4	2.45	2.39	12
June 10, 2026	2.35	2.32	2.32	2.41	2.24	31
June 09, 2026	2.3	2.21	2.21	2.42	2.21	2,090
June 08, 2026	2.14	2.31	2.31	2.59	2.14	1,023
June 05, 2026	2.44	2.12	2.12	2.48	2.12	653
June 04, 2026	2.45	2.42	2.42	2.45	2.38	247
June 03, 2026	2.4	2.43	2.43	2.43	2.4	69
June 02, 2026	2.3	2.45	2.45	2.48	2.16	416
June 01, 2026	2.39	2.29	2.29	2.45	2.22	824
May 29, 2026	2.54	2.25	2.25	2.54	2.25	245
May 28, 2026	2.33	2.34	2.34	2.48	2.3	130