KALA BIO, Inc. (0JQ2.L) LSE

Currency In USD

0JQ2.L Historical Return

If you invested $1000 in KALA BIO, Inc. (0JQ2.L) since IPO date, it would be worth $0.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.83, while $1000 invested 1 year ago would be worth $212.76. This corresponds to total returns of -99.98%, -99.82%, -78.72%, respectively, with annualized returns of -61.37%, -71.65%, -78.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.2	0.19	0.19	0.21	0.19	1,937
October 20, 2026	0.19	0.2	0.2	0.21	0.19	285
October 19, 2026	0.2	0.19	0.19	0.21	0.19	1,385
October 16, 2026	0.2	0.19	0.19	0.2	0.19	7,633
October 15, 2026	0.2	0.2	0.2	0.2	0.19	5,007
October 14, 2026	0.27	0.25	0.25	0.27	0.25	8,194
October 13, 2026	0.27	0.27	0.27	0.28	0.27	5,408
October 12, 2026	0.28	0.28	0.28	0.3	0.28	5,260
October 09, 2026	0.3	0.29	0.29	0.31	0.29	3,360
October 08, 2026	0.35	0.29	0.29	0.35	0.29	40,623
October 07, 2026	0.37	0.36	0.36	0.37	0.35	6,453
October 06, 2026	0.35	0.36	0.36	0.38	0.33	10,048
October 05, 2026	0.38	0.38	0.38	0.39	0.35	21,845
October 02, 2026	0.41	0.39	0.39	0.41	0.39	17,378
October 01, 2026	0.42	0.42	0.42	0.47	0.41	43,651
September 30, 2026	0.8	0.42	0.42	0.8	0.42	1.43M
September 29, 2026	0.52	0.51	0.51	0.57	0.37	227,263
September 28, 2026	0.47	0.46	0.46	0.5	0.44	54,384
September 25, 2026	0.54	0.5	0.5	0.55	0.5	4,833
September 24, 2026	0.65	0.54	0.54	0.68	0.52	20,916
September 23, 2026	0.58	0.57	0.57	0.58	0.57	61
September 22, 2026	0.57	0.59	0.59	0.61	0.57	3,541
September 21, 2026	0.57	0.55	0.55	0.57	0.55	3,732
September 18, 2026	0.54	0.56	0.56	0.58	0.51	4,311
September 17, 2026	0.56	0.55	0.55	0.56	0.54	2,990
September 16, 2026	0.5	0.52	0.52	0.55	0.5	641
September 15, 2026	0.53	0.52	0.52	0.55	0.51	797
September 11, 2026	0.58	0.58	0.58	0.58	0.57	452
September 10, 2026	0.55	0.57	0.57	0.59	0.55	3,875
September 09, 2026	0.51	0.56	0.56	0.6	0.51	40,477
September 08, 2026	0.52	0.53	0.53	0.54	0.5	6,077
September 04, 2026	0.53	0.51	0.51	0.53	0.51	10,935
September 03, 2026	0.52	0.55	0.55	0.58	0.51	23,050
September 02, 2026	0.54	0.53	0.53	0.55	0.5	12,734
September 01, 2026	0.76	0.54	0.54	0.95	0.51	177,353
August 28, 2026	0.8	0.74	0.74	1.08	0.63	17,289
August 27, 2026	0.82	0.84	0.84	0.85	0.81	4,101
August 26, 2026	0.82	0.82	0.82	0.84	0.81	1,573
August 25, 2026	0.89	0.82	0.82	0.89	0.81	130
August 24, 2026	0.83	0.8	0.8	0.84	0.8	2,752
August 21, 2026	0.94	0.83	0.83	0.94	0.83	515
August 20, 2026	0.93	0.84	0.84	0.95	0.84	1,325
August 19, 2026	0.99	0.91	0.91	1	0.89	251
August 18, 2026	0.87	0.88	0.88	0.94	0.87	411
August 17, 2026	0.93	0.94	0.94	1	0.9	2,996
August 14, 2026	0.95	0.9	0.9	0.95	0.85	4,054
August 13, 2026	0.88	0.9	0.9	1	0.86	2,599
August 12, 2026	0.85	0.87	0.87	0.93	0.85	1,013
August 11, 2026	0.76	0.78	0.78	0.78	0.75	548
August 10, 2026	0.78	0.78	0.78	0.8	0.73	1,854
August 07, 2026	0.84	0.71	0.71	0.84	0.71	310
August 06, 2026	0.71	0.72	0.72	0.73	0.71	24
August 05, 2026	0.81	0.76	0.76	0.87	0.7	193
August 04, 2026	0.75	0.77	0.77	0.8	0.75	1,161
August 03, 2026	0.75	0.75	0.75	0.86	0.75	584
July 31, 2026	0.73	0.69	0.69	0.73	0.66	5,114
July 30, 2026	0.7	0.7	0.7	0.7	0.7	0
July 29, 2026	0.65	0.63	0.63	0.68	0.63	2,443
July 28, 2026	0.71	0.63	0.63	0.71	0.63	182
July 27, 2026	0.64	0.65	0.65	0.71	0.64	4,246