Archer-Daniels-Midland Company (0JQQ.L) LSE

Currency In USD

AD

0JQQ.L Historical Return

If you invested $1000 in Archer-Daniels-Midland Company (0JQQ.L) since IPO date, it would be worth $2,115.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.33, while $1000 invested 1 year ago would be worth $1,237.06. This corresponds to total returns of 111.5%, 22.43%, 23.71%, respectively, with annualized returns of 8.86%, 4.13%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.3670.2470.2470.4569.12,136
November 10, 202670.4769.9869.9871.0569.034,233
November 09, 202671.0570.2170.2171.4468.521,310
November 06, 202669.9770.6570.6571.2169.626,576
November 05, 202671.1570.7870.7872.8870.432,548
November 04, 202670.5871.3871.3871.9869.562,654
November 03, 202675.870.5870.587670.585,606
November 02, 202676.875.9775.9778.45754,032
October 30, 202677.6576.7876.7877.6575.862,210
October 29, 202676.5976.0876.0878.9875.95785
October 28, 202677.9376.9976.9978.1576.873,443
October 27, 202680.7878.378.380.7978.081,045
October 26, 202680.6879.2779.2781.1479.04889
October 23, 202680.180.2580.2580.6978.345,019
October 22, 202679.3679.2579.2580.9478.143,619
October 21, 202680.4579.179.181.5778.984,009
October 20, 202680.5780.3280.3281.5780.221,729
October 19, 20268281.0681.0684.4780.321,918
October 16, 202684.282.6982.6984.282.25537
October 15, 202684.4783.1483.1484.4782.111,115
October 14, 202683.0383.5883.5884.4182.041,989
October 13, 202680.0183.0883.0883.0878.811,440
October 12, 202680.780.2680.2681.1279.79542
October 09, 202683.5180.8780.8783.5180.87601
October 08, 202680.8282.8782.878380.591,219
October 07, 202682.2981.2681.2683.5380.983,127
October 06, 202682.4882.5282.5284.581.221,348
October 05, 202681.682.9482.9482.9579.941,619
October 02, 202680.9980.6780.6780.9978.551,456
October 01, 202680.6779.0379.0381.1778.23,006
September 30, 202679.8980.180.180.3978.511,664
September 29, 20268079.879.880.1777.871,278
September 28, 202681.1281.0281.0282.3680.73536
September 25, 202682.5380.8280.8283.1880.36277
September 24, 20268482.2382.238481.233,077
September 23, 202682.481.881.883.0581.731,189
September 22, 20268583.3583.358582.6965
September 21, 202685.4984.4284.4286.283.643,022
September 18, 202688.584.7184.7188.9384.716,177
September 17, 202686.1287.8587.8588.0883.417,254
September 16, 202686.586.4386.4386.7585.62,482
September 15, 202688.34878788.4864,676
September 11, 20268786.8186.8188.53862,735
September 10, 202686.6387.3287.3288.7386.253,557
September 09, 202684.1786.1686.1686.9683.491,908
September 08, 202684.2784.3884.3886.9983.53,904
September 04, 202683.8784.684.685.03822,520
September 03, 202683.183.5383.5386.8683.13,865
September 02, 20268685.5585.5586822,030
September 01, 202682.483.7183.718481.292,346
August 28, 202678.0381.281.281.2178.036,952
August 27, 20268079.7279.7281.1478.5690
August 26, 202678.6679.5779.5780.54771,658
August 25, 202678.1279.1279.1279.2175.821,415
August 24, 202681.0478.1678.1681.0477.522,047
August 21, 202683.3179.779.783.3179.247,625
August 20, 202681.582.5982.5983.7980.521,335
August 19, 202683.7981.2781.2783.7981.271,708
August 18, 202682.0982.882.882.8981.181,736
August 17, 202678.4281.5981.5981.6378.421,427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved