Archer-Daniels-Midland Company (0JQQ.L) LSE

Currency In USD

0JQQ.L Historical Return

If you invested $1000 in Archer-Daniels-Midland Company (0JQQ.L) since IPO date, it would be worth $2,115.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.33, while $1000 invested 1 year ago would be worth $1,237.06. This corresponds to total returns of 111.5%, 22.43%, 23.71%, respectively, with annualized returns of 8.86%, 4.13%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	69.36	70.24	70.24	70.45	69.1	2,136
November 10, 2026	70.47	69.98	69.98	71.05	69.03	4,233
November 09, 2026	71.05	70.21	70.21	71.44	68.52	1,310
November 06, 2026	69.97	70.65	70.65	71.21	69.62	6,576
November 05, 2026	71.15	70.78	70.78	72.88	70.43	2,548
November 04, 2026	70.58	71.38	71.38	71.98	69.56	2,654
November 03, 2026	75.8	70.58	70.58	76	70.58	5,606
November 02, 2026	76.8	75.97	75.97	78.45	75	4,032
October 30, 2026	77.65	76.78	76.78	77.65	75.86	2,210
October 29, 2026	76.59	76.08	76.08	78.98	75.95	785
October 28, 2026	77.93	76.99	76.99	78.15	76.87	3,443
October 27, 2026	80.78	78.3	78.3	80.79	78.08	1,045
October 26, 2026	80.68	79.27	79.27	81.14	79.04	889
October 23, 2026	80.1	80.25	80.25	80.69	78.34	5,019
October 22, 2026	79.36	79.25	79.25	80.94	78.14	3,619
October 21, 2026	80.45	79.1	79.1	81.57	78.98	4,009
October 20, 2026	80.57	80.32	80.32	81.57	80.22	1,729
October 19, 2026	82	81.06	81.06	84.47	80.32	1,918
October 16, 2026	84.2	82.69	82.69	84.2	82.25	537
October 15, 2026	84.47	83.14	83.14	84.47	82.11	1,115
October 14, 2026	83.03	83.58	83.58	84.41	82.04	1,989
October 13, 2026	80.01	83.08	83.08	83.08	78.81	1,440
October 12, 2026	80.7	80.26	80.26	81.12	79.79	542
October 09, 2026	83.51	80.87	80.87	83.51	80.87	601
October 08, 2026	80.82	82.87	82.87	83	80.59	1,219
October 07, 2026	82.29	81.26	81.26	83.53	80.98	3,127
October 06, 2026	82.48	82.52	82.52	84.5	81.22	1,348
October 05, 2026	81.6	82.94	82.94	82.95	79.94	1,619
October 02, 2026	80.99	80.67	80.67	80.99	78.55	1,456
October 01, 2026	80.67	79.03	79.03	81.17	78.2	3,006
September 30, 2026	79.89	80.1	80.1	80.39	78.51	1,664
September 29, 2026	80	79.8	79.8	80.17	77.87	1,278
September 28, 2026	81.12	81.02	81.02	82.36	80.73	536
September 25, 2026	82.53	80.82	80.82	83.18	80.36	277
September 24, 2026	84	82.23	82.23	84	81.23	3,077
September 23, 2026	82.4	81.8	81.8	83.05	81.73	1,189
September 22, 2026	85	83.35	83.35	85	82.6	965
September 21, 2026	85.49	84.42	84.42	86.2	83.64	3,022
September 18, 2026	88.5	84.71	84.71	88.93	84.71	6,177
September 17, 2026	86.12	87.85	87.85	88.08	83.41	7,254
September 16, 2026	86.5	86.43	86.43	86.75	85.6	2,482
September 15, 2026	88.34	87	87	88.4	86	4,676
September 11, 2026	87	86.81	86.81	88.53	86	2,735
September 10, 2026	86.63	87.32	87.32	88.73	86.25	3,557
September 09, 2026	84.17	86.16	86.16	86.96	83.49	1,908
September 08, 2026	84.27	84.38	84.38	86.99	83.5	3,904
September 04, 2026	83.87	84.6	84.6	85.03	82	2,520
September 03, 2026	83.1	83.53	83.53	86.86	83.1	3,865
September 02, 2026	86	85.55	85.55	86	82	2,030
September 01, 2026	82.4	83.71	83.71	84	81.29	2,346
August 28, 2026	78.03	81.2	81.2	81.21	78.03	6,952
August 27, 2026	80	79.72	79.72	81.14	78.5	690
August 26, 2026	78.66	79.57	79.57	80.54	77	1,658
August 25, 2026	78.12	79.12	79.12	79.21	75.82	1,415
August 24, 2026	81.04	78.16	78.16	81.04	77.52	2,047
August 21, 2026	83.31	79.7	79.7	83.31	79.24	7,625
August 20, 2026	81.5	82.59	82.59	83.79	80.52	1,335
August 19, 2026	83.79	81.27	81.27	83.79	81.27	1,708
August 18, 2026	82.09	82.8	82.8	82.89	81.18	1,736
August 17, 2026	78.42	81.59	81.59	81.63	78.42	1,427