Archer-Daniels-Midland Company (0JQQ.L) LSE

Currency In USD

0JQQ.L Historical Return

If you invested $1000 in Archer-Daniels-Midland Company (0JQQ.L) since IPO date, it would be worth $2,399.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.41, while $1000 invested 1 year ago would be worth $1,367.54. This corresponds to total returns of 139.99%, 48.14%, 36.75%, respectively, with annualized returns of 10.57%, 8.18%, 36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.67	79.03	79.03	81.17	78.2	3,006
September 30, 2026	79.89	80.1	80.1	80.39	78.51	1,664
September 29, 2026	80	79.8	79.8	80.17	77.87	1,278
September 28, 2026	81.12	81.02	81.02	82.36	80.73	536
September 25, 2026	82.53	80.82	80.82	83.18	80.36	277
September 24, 2026	84	82.23	82.23	84	81.23	3,077
September 23, 2026	82.4	81.8	81.8	83.05	81.73	1,189
September 22, 2026	85	83.35	83.35	85	82.6	965
September 21, 2026	85.49	84.42	84.42	86.2	83.64	3,022
September 18, 2026	88.5	84.71	84.71	88.93	84.71	6,177
September 17, 2026	86.12	87.85	87.85	88.08	83.41	7,254
September 16, 2026	86.5	86.43	86.43	86.75	85.6	2,482
September 15, 2026	88.34	87	87	88.4	86	4,676
September 11, 2026	87	86.81	86.81	88.53	86	2,735
September 10, 2026	86.63	87.32	87.32	88.73	86.25	3,557
September 09, 2026	84.17	86.16	86.16	86.96	83.49	1,908
September 08, 2026	84.27	84.38	84.38	86.99	83.5	3,904
September 04, 2026	83.87	84.6	84.6	85.03	82	2,520
September 03, 2026	83.1	83.53	83.53	86.86	83.1	3,865
September 02, 2026	86	85.55	85.55	86	82	2,030
September 01, 2026	82.4	83.71	83.71	84	81.29	2,346
August 28, 2026	78.03	81.2	81.2	81.21	78.03	6,952
August 27, 2026	80	79.72	79.72	81.14	78.5	690
August 26, 2026	78.66	79.57	79.57	80.54	77	1,658
August 25, 2026	78.12	79.12	79.12	79.21	75.82	1,415
August 24, 2026	81.04	78.16	78.16	81.04	77.52	2,047
August 21, 2026	83.31	79.7	79.7	83.31	79.24	7,625
August 20, 2026	81.5	82.59	82.59	83.79	80.52	1,335
August 19, 2026	83.79	81.27	81.27	83.79	81.27	1,708
August 18, 2026	82.09	82.8	82.8	82.89	81.18	1,736
August 17, 2026	78.42	81.59	81.59	81.63	78.42	1,427
August 14, 2026	80.2	80.3	80.3	81.52	78.43	3,166
August 13, 2026	81.52	80.4	80.4	81.52	79.59	752
August 12, 2026	80.2	80.47	80.47	80.47	79.32	2,173
August 11, 2026	81.52	80.24	80.24	81.52	79.38	1,679
August 10, 2026	77.79	80.07	80.07	80.07	75.75	4,945
August 07, 2026	78.82	77.28	77.28	78.82	75.97	2,436
August 06, 2026	78	77.29	77.29	79.98	77.11	762
August 05, 2026	79.87	78.77	78.77	82.8	77.61	4,052
August 04, 2026	78.22	79.47	79.47	82	77.63	2,725
August 03, 2026	80	78.39	78.39	80	77.68	3,056
July 31, 2026	80.85	80.02	80.02	82.1	79	2,851
July 30, 2026	81.18	81.09	81.09	82	78.65	2,269
July 29, 2026	83.55	80.81	80.81	85.97	80.81	2,676
July 28, 2026	83.86	82.87	82.87	85.24	81	6,571
July 27, 2026	85.5	82.97	82.97	88.5	82.82	1,694
July 23, 2026	88.38	86.51	86.51	88.47	86.32	813
July 22, 2026	84.76	86.83	86.83	87.68	84.76	1,369
July 21, 2026	83.86	86.62	86.62	87.31	83.86	3,081
July 20, 2026	86.3	85.69	85.69	86.8	84	4,967
July 17, 2026	83.97	84.71	84.71	86	83.08	3,806
July 16, 2026	82.25	83.28	83.28	83.52	79.7	6,096
July 15, 2026	82.52	82.17	82.17	83.42	81.29	949
July 14, 2026	81	81.84	81.84	83.11	80.94	1,205
July 13, 2026	80.75	82.15	82.15	82.44	80.5	2,070
July 10, 2026	78.56	79.83	79.83	81.03	77.91	868
July 09, 2026	80.3	79.4	79.4	80.73	79.4	265
July 08, 2026	78.2	80.17	80.17	80.77	76.55	2,716
July 07, 2026	77.93	77.35	77.35	79.02	76.72	3,456
July 06, 2026	75.14	77.87	77.87	78.15	74.55	14,504