Archer-Daniels-Midland Company (0JQQ.L) LSE

68.41

+0.29(+0.43%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202668.8668.4168.4169.5867.692,609
February 19, 202669.0168.1268.1269.0166.653,440
February 18, 202668.2567.9367.9368.9867.581,103
February 17, 202669.7767.5567.5569.7766.553,604
February 13, 202670.169.8569.3370.1686,510
February 12, 202668.5269.4469.0870.1768.525,343
February 11, 202668.4469.2469.2469.8568.441,798
February 10, 202667.9168.668.668.6667.293,344
February 09, 202666.3366.6266.6266.965.591,961
February 06, 202665.5966.1766.1767.7765.223,106
February 05, 202666.8764.9764.9767.8464.922,453
February 04, 202666.9566.9166.9167.6366.682,399
February 03, 202667.9867.1967.1968.3761.065,905
February 02, 202666.3267.6867.6868.266.321,493
January 30, 202666.7466.4266.4267.4966.222,183
January 29, 202667.567.6867.6868.5666.656,351
January 28, 202669.0967.5567.5569.4567.552,025
January 27, 202667.3668.2668.1768.4366.87540
January 26, 202667.3167.2967.2967.8267.142,328
January 23, 202667.1467.167.167.6966.642,214
January 22, 202667.767.6767.6767.9166.921,355
January 21, 202665.8466.9966.996765.551,036
January 20, 202665.1965.9265.9266.1463.983,576
January 16, 202666.6165.7665.866765.71,875
January 15, 202664.6866.0365.8366.0364.12,635
January 14, 202663.3465.165.1265.2863.026,799
January 13, 202662.1636363.1562.1841
January 12, 202661.7662.462.462.6561.32874
January 09, 202661.1961.8761.8762.18614,229
January 08, 202658.9262.262.262.258.563,577
January 07, 202660.9158.2758.2760.9158.241,109
January 06, 202659.6960.6760.6760.6759.292,222
January 05, 202659.1459.3459.3459.3457.879,758
January 02, 202656.9957.5457.5459.0856.991,877
December 31, 202557.6157.757.758.1357.6190
December 30, 202558.258.2958.2958.4258.131,529
December 29, 202557.8158.1458.1458.2957.81,483
December 24, 202557.6357.757.7558.0357.13269
December 23, 202557.9857.657.657.9957.48557
December 22, 202558.0257.6357.6359.1757.631,903
December 19, 202558.0458.4458.4458.4457.99549
December 18, 202559.0958.6458.6459.0958.02491
December 17, 202558.2458.2858.2859.1257.72210
December 16, 202559.3658.2558.2559.4358.256,022
December 15, 202560.3259.859.5660.3959.271,424
December 12, 202560.0560.2460.2460.2559.59497
December 11, 202558.3259.4559.4559.6757.62511
December 10, 202558.2257.4657.4658.6757.46521
December 09, 202557.8157.9957.9958.957.814,041
December 08, 202559.158.1358.1359.3658.132,605
December 05, 202559.2159.1459.1459.5558.99725
December 04, 202559.8360.2760.2760.2758.152,083
December 03, 202559.9460.8260.8261.1859.7775
December 02, 202560.560.2560.2560.9860.124,925
December 01, 202561.0260.7760.7761.260.361,327
November 28, 202560.4760.960.866160.21835
November 26, 202559.7960.9360.8760.9359.17550
November 25, 202558.9359.5659.5659.7458.932,862
November 24, 202558.558.558.559.0458.2217,670
November 21, 202557.8257.958.915957.81173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved