Archer-Daniels-Midland Company (0JQQ.L) LSE

Currency In USD

0JQQ.L Historical Return

If you invested $1000 in Archer-Daniels-Midland Company (0JQQ.L) since IPO date, it would be worth $2,409.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.37, while $1000 invested 1 year ago would be worth $1,511.81. This corresponds to total returns of 140.95%, 53.74%, 51.18%, respectively, with annualized returns of 10.84%, 8.98%, 51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.85	80.02	80.02	82.1	79	2,851
July 30, 2026	81.18	81.09	81.09	82	78.65	2,269
July 29, 2026	83.55	80.81	80.81	85.97	80.81	2,676
July 28, 2026	83.86	82.87	82.87	85.24	81	6,571
July 27, 2026	85.5	82.97	82.97	88.5	82.82	1,694
July 23, 2026	88.38	86.51	86.51	88.47	86.32	813
July 22, 2026	84.76	86.83	86.83	87.68	84.76	1,369
July 21, 2026	83.86	86.62	86.62	87.31	83.86	3,081
July 20, 2026	86.3	85.69	85.69	86.8	84	4,967
July 17, 2026	83.97	84.71	84.71	86	83.08	3,806
July 16, 2026	82.25	83.28	83.28	83.52	79.7	6,096
July 15, 2026	82.52	82.17	82.17	83.42	81.29	949
July 14, 2026	81	81.84	81.84	83.11	80.94	1,205
July 13, 2026	80.75	82.15	82.15	82.44	80.5	2,070
July 10, 2026	78.56	79.83	79.83	81.03	77.91	868
July 09, 2026	80.3	79.4	79.4	80.73	79.4	265
July 08, 2026	78.2	80.17	80.17	80.77	76.55	2,716
July 07, 2026	77.93	77.35	77.35	79.02	76.72	3,456
July 06, 2026	75.14	77.87	77.87	78.15	74.55	14,504
July 02, 2026	75.2	76.41	76.41	78.06	75.2	2,648
July 01, 2026	76.4	76.47	76.47	77.7	74.72	3,971
June 30, 2026	76.87	76.99	76.99	78.23	76.09	1,090
June 29, 2026	76.8	76.99	76.99	78.99	75.47	10,017
June 26, 2026	77.01	76.68	76.68	78.02	74.35	11,045
June 25, 2026	74.4	75.61	75.61	75.97	74.4	1,731
June 24, 2026	79.17	73.75	73.75	79.17	71.63	7,308
June 23, 2026	75.33	76.2	76.2	77.47	74	3,135
June 22, 2026	74.72	75.35	75.35	77.21	73.46	3,028
June 18, 2026	76.97	74.59	74.59	78.71	74.27	2,011
June 17, 2026	78.02	76.6	76.6	78.02	75.61	3,073
June 16, 2026	79.01	77.87	77.87	79.96	77.51	5,740
June 15, 2026	79.7	78.75	78.75	81	77.68	1,576
June 12, 2026	79	79.49	79.49	80.48	78.26	4,986
June 11, 2026	81.8	79.82	79.82	83.92	79.1	1,157
June 10, 2026	80.08	81.78	81.78	83	78.08	1,246
June 09, 2026	77.59	79.79	79.79	82.31	77.59	1,317
June 08, 2026	80.66	80.91	80.91	83.03	80.09	1,741
June 05, 2026	83	81.71	81.71	85.08	81.42	4,535
June 04, 2026	84.11	83.53	83.53	85.99	82	1,951
June 03, 2026	82.53	84.7	84.7	85.34	81.01	2,005
June 02, 2026	82.63	81.69	81.69	83.52	80.14	2,976
June 01, 2026	80.84	82.52	82.52	82.7	77	5,189
May 29, 2026	81	80.57	80.57	81	78.74	1,941
May 28, 2026	79.55	80.13	80.13	81.22	78.3	4,558
May 27, 2026	78.69	79.97	79.97	80.1	75	4,524
May 26, 2026	78.55	78.68	78.68	79.99	76.85	7,217
May 22, 2026	77.1	77.92	77.92	78.54	76.84	1,641
May 21, 2026	77.61	77.48	77.48	79.05	75	1,807
May 20, 2026	78.16	77.48	77.48	80	77.06	1,433
May 19, 2026	81.96	79.34	79.34	82	78.39	1,200
May 18, 2026	80.88	80.91	80.91	81.36	79.31	1,236
May 15, 2026	81.42	79.65	79.65	82.93	79.49	1,868
May 14, 2026	83.4	81.65	81.65	84.37	81.27	1,989
May 13, 2026	81	82.54	82.54	83.06	79.75	3,297
May 12, 2026	80.54	81.64	81.64	81.64	79.32	4,347
May 11, 2026	78.25	79.64	79.64	79.86	77.04	2,081
May 08, 2026	78.27	77.86	77.86	80.79	77.02	854
May 07, 2026	78	77.94	77.94	80.42	74	869
May 06, 2026	78.34	77.64	77.64	80.83	75	5,472
May 05, 2026	77.62	77.59	77.59	81.72	75.38	7,706