57.70
-0.2(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 57.63 | 57.7 | 57.75 | 58.03 | 57.13 | 269 |
| December 23, 2025 | 57.98 | 57.6 | 57.6 | 57.99 | 57.48 | 557 |
| December 22, 2025 | 58.02 | 57.63 | 57.63 | 59.17 | 57.63 | 1,903 |
| December 19, 2025 | 58.04 | 58.44 | 58.44 | 58.44 | 57.99 | 549 |
| December 18, 2025 | 59.09 | 58.64 | 58.64 | 59.09 | 58.02 | 491 |
| December 17, 2025 | 58.24 | 58.28 | 58.28 | 59.12 | 57.72 | 210 |
| December 16, 2025 | 59.36 | 58.25 | 58.25 | 59.43 | 58.25 | 6,022 |
| December 15, 2025 | 60.32 | 59.8 | 59.56 | 60.39 | 59.27 | 1,424 |
| December 12, 2025 | 60.05 | 60.24 | 60.24 | 60.25 | 59.59 | 497 |
| December 11, 2025 | 58.32 | 59.45 | 59.45 | 59.67 | 57.62 | 511 |
| December 10, 2025 | 58.22 | 57.46 | 57.46 | 58.67 | 57.46 | 521 |
| December 09, 2025 | 57.81 | 57.99 | 57.99 | 58.9 | 57.81 | 4,041 |
| December 08, 2025 | 59.1 | 58.13 | 58.13 | 59.36 | 58.13 | 2,605 |
| December 05, 2025 | 59.21 | 59.14 | 59.14 | 59.55 | 58.99 | 725 |
| December 04, 2025 | 59.83 | 60.27 | 60.27 | 60.27 | 58.15 | 2,083 |
| December 03, 2025 | 59.94 | 60.82 | 60.82 | 61.18 | 59.77 | 75 |
| December 02, 2025 | 60.5 | 60.25 | 60.25 | 60.98 | 60.12 | 4,925 |
| December 01, 2025 | 61.02 | 60.77 | 60.77 | 61.2 | 60.36 | 1,327 |
| November 28, 2025 | 60.47 | 60.9 | 60.86 | 61 | 60.21 | 835 |
| November 26, 2025 | 59.79 | 60.93 | 60.87 | 60.93 | 59.17 | 550 |
| November 25, 2025 | 58.93 | 59.56 | 59.56 | 59.74 | 58.93 | 2,862 |
| November 24, 2025 | 58.5 | 58.5 | 58.5 | 59.04 | 58.22 | 17,670 |
| November 21, 2025 | 57.82 | 57.9 | 58.91 | 59 | 57.81 | 173 |
| November 20, 2025 | 58.25 | 58.24 | 58.24 | 58.85 | 58.05 | 714 |
| November 19, 2025 | 60.9 | 57.43 | 57.43 | 60.9 | 57.16 | 1,603 |
| November 18, 2025 | 59.08 | 60.48 | 60.48 | 60.76 | 58.33 | 978 |
| November 17, 2025 | 58.72 | 59.22 | 59.22 | 59.62 | 58.38 | 3,238 |
| November 14, 2025 | 58.83 | 58.68 | 58.68 | 59.57 | 58.1 | 969 |
| November 13, 2025 | 57.71 | 59.5 | 59.5 | 59.67 | 57.67 | 2,836 |
| November 12, 2025 | 57 | 57.7 | 57.7 | 58.12 | 57 | 524 |
| November 11, 2025 | 56.4 | 57.37 | 57.37 | 57.37 | 56.19 | 1,034 |
| November 10, 2025 | 57.39 | 55.58 | 55.58 | 58.5 | 55.58 | 1,300 |
| November 07, 2025 | 56.99 | 56.58 | 56.58 | 56.99 | 56.45 | 1,312 |
| November 06, 2025 | 56.77 | 56.76 | 56.76 | 57.27 | 56.3 | 7,229 |
| November 05, 2025 | 58.99 | 57.19 | 57.19 | 58.99 | 56.78 | 2,470 |
| November 04, 2025 | 60.1 | 59.98 | 59.76 | 61.75 | 53.5 | 5,409 |
| November 03, 2025 | 60.93 | 60.86 | 60.86 | 60.93 | 59.55 | 1,321 |
| October 31, 2025 | 60.4 | 60.67 | 60.67 | 60.67 | 59.67 | 1,599 |
| October 30, 2025 | 61.49 | 61.07 | 61.07 | 61.49 | 60.59 | 2,686 |
| October 29, 2025 | 61.37 | 60.57 | 60.57 | 61.37 | 60.47 | 24,936 |
| October 28, 2025 | 61.52 | 61.44 | 61.44 | 62.18 | 61.23 | 4,433 |
| October 27, 2025 | 64.3 | 61.86 | 61.86 | 66.93 | 61.74 | 10,594 |
| October 24, 2025 | 63 | 63.43 | 63.43 | 63.78 | 62.5 | 369 |
| October 23, 2025 | 61.95 | 62.69 | 62.69 | 62.69 | 61 | 557 |
| October 22, 2025 | 61.54 | 62.39 | 62.39 | 62.41 | 61.37 | 732 |
| October 21, 2025 | 62.68 | 61.57 | 61.57 | 63.05 | 61.16 | 444 |
| October 20, 2025 | 63.45 | 63.14 | 63.14 | 63.75 | 63.11 | 2,471 |
| October 17, 2025 | 61.98 | 63.11 | 63.11 | 63.2 | 61.88 | 1,565 |
| October 16, 2025 | 63.33 | 63.21 | 63.21 | 64.18 | 63.17 | 1,740 |
| October 15, 2025 | 64.1 | 63.56 | 63.56 | 64.57 | 62.29 | 12,816 |
| October 14, 2025 | 61.4 | 60.09 | 60.09 | 61.4 | 58.5 | 2,587 |
| October 13, 2025 | 60.96 | 61.85 | 61.85 | 62.44 | 60.7 | 1,667 |
| October 10, 2025 | 61.01 | 61.35 | 61.35 | 61.76 | 61.01 | 3,875 |
| October 09, 2025 | 62.6 | 61.85 | 61.85 | 62.6 | 61.72 | 1,778 |
| October 08, 2025 | 62.9 | 61.18 | 61.18 | 63.57 | 60.85 | 1,196 |
| October 07, 2025 | 62.57 | 62.55 | 62.55 | 63.29 | 62.08 | 4,349 |
| October 06, 2025 | 60.7 | 62.97 | 62.97 | 63.01 | 60.67 | 8,622 |
| October 03, 2025 | 58.91 | 61.1 | 61.1 | 61.21 | 58.84 | 1,894 |
| October 02, 2025 | 59.04 | 59.22 | 59.22 | 59.5 | 59.04 | 2,344 |
| October 01, 2025 | 60.17 | 59.04 | 59.04 | 60.32 | 58.21 | 2,226 |
