Archer-Daniels-Midland Company (0JQQ.L) LSE

81.69

-0.83(-1.01%)

Updated at June 02 07:14PM

Currency In USD

0JQQ.L Historical Return

If you invested $1000 in Archer-Daniels-Midland Company (0JQQ.L) since IPO date, it would be worth $2,459.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.95, while $1000 invested 1 year ago would be worth $1,751.13. This corresponds to total returns of 145.98%, 37.59%, 75.11%, respectively, with annualized returns of 11.35%, 6.59%, 75.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.63	81.69	81.69	83.52	80.14	2,976
June 01, 2026	80.84	82.52	82.52	82.7	77	5,189
May 29, 2026	81	80.57	80.57	81	78.74	1,941
May 28, 2026	79.55	80.13	80.13	81.22	78.3	4,558
May 27, 2026	78.69	79.97	79.97	80.1	75	4,524
May 26, 2026	78.55	78.68	78.68	79.99	76.85	7,217
May 22, 2026	77.1	77.92	77.92	78.54	76.84	1,641
May 21, 2026	77.61	77.48	77.48	79.05	75	1,807
May 20, 2026	78.16	77.48	77.48	80	77.06	1,433
May 19, 2026	81.96	79.34	79.34	82	78.39	1,200
May 18, 2026	80.88	80.91	80.91	81.36	79.31	1,236
May 15, 2026	81.42	79.65	79.65	82.93	79.49	1,868
May 14, 2026	83.4	81.65	81.65	84.37	81.27	1,989
May 13, 2026	81	82.54	82.54	83.06	79.75	3,297
May 12, 2026	80.54	81.64	81.64	81.64	79.32	4,347
May 11, 2026	78.25	79.64	79.64	79.86	77.04	2,081
May 08, 2026	78.27	77.86	77.86	80.79	77.02	854
May 07, 2026	78	77.94	77.94	80.42	74	869
May 06, 2026	78.34	77.64	77.64	80.83	75	5,472
May 05, 2026	77.62	77.59	77.59	81.72	75.38	7,706
May 01, 2026	74	74.59	74.59	75.87	74	1,441
April 30, 2026	73.5	74.63	74.63	75.74	73.47	2,482
April 29, 2026	73.72	74.81	74.81	74.86	73.2	7,020
April 28, 2026	70.85	71.94	71.94	71.95	70.61	2,399
April 27, 2026	69.5	70.32	70.32	70.44	68.09	2,664
April 24, 2026	70.73	68.99	68.99	71.2	68.84	2,810
April 23, 2026	70	69.88	69.88	70.68	68.51	1,115
April 22, 2026	70	69.4	69.4	70.52	69	2,140
April 21, 2026	68.5	69.65	69.65	69.77	66.72	1,538
April 20, 2026	68	68.24	68.24	68.29	67.04	2,417
April 17, 2026	68.65	66.81	66.81	69.31	66.13	1,658
April 16, 2026	68.53	67.88	67.88	68.92	66.81	1,170
April 15, 2026	69.27	67.2	67.2	71.42	66.92	1,727
April 14, 2026	70	69.04	69.04	70.85	68.45	1,876
April 13, 2026	70.1	69.79	69.79	71.42	69.01	5,135
April 10, 2026	70.4	69.94	69.94	71.97	69.6	1,629
April 09, 2026	71.88	70.1	70.1	72.66	69.96	1,526
April 08, 2026	71.3	70.66	70.66	71.8	67.83	6,186
April 07, 2026	72.77	71.9	71.9	74.36	71.9	2,723
April 02, 2026	73.55	72.94	72.94	74	71.17	2,574
April 01, 2026	72.29	72.59	72.36	73.84	71	3,124
March 31, 2026	70.24	72.01	72.01	74.19	70.24	1,531
March 30, 2026	74.08	72.22	72.17	74.86	71.88	2,449
March 27, 2026	71.74	72.15	72.15	74.17	71.7	10,327
March 26, 2026	71.7	72.66	72.66	73.58	68.5	3,279
March 25, 2026	71.93	71.59	71.66	72.39	70.4	1,972
March 24, 2026	68	71.26	71.3	71.58	67.2	1,935
March 23, 2026	64.49	68.28	68.28	68.44	64.49	5,055
March 20, 2026	67.76	65.39	65.28	69	65.28	5,102
March 19, 2026	70.5	68.99	68.99	71.55	68.33	11,314
March 18, 2026	72.3	71.37	71.65	73.73	71.16	3,283
March 17, 2026	71.79	72.32	72.5	73.11	69.72	12,714
March 16, 2026	72.18	71.2	71.36	73.67	70.42	7,194
March 13, 2026	73.92	71.71	71.78	73.94	71.71	8,893
March 12, 2026	71.6	72.46	72.46	73.71	70.6	8,016
March 11, 2026	69.01	70.41	70.41	71.44	68.82	1,169
March 10, 2026	68.11	68.59	68.59	69.22	67.34	745
March 09, 2026	67.95	67.62	67.62	68.7	66.5	1,819
March 06, 2026	67	67.72	67.72	67.72	65.54	1,327
March 05, 2026	66.89	66.23	66.23	67.21	66	645