KeyCorp (0JQR.L) LSE

19.16

-0.035(-0.18%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.2518.8818.8819.3218.773,111
September 04, 202518.9319.219.219.218.932,902
September 03, 202518.9718.718.718.9818.72,301
September 02, 202518.918.8818.8819.0418.7613,332
August 29, 202519.4119.3419.1419.4819.332,374
August 28, 202519.4619.3119.1119.4819.311,878
August 27, 202519.3419.3519.1419.4419.2190,518
August 26, 202518.9219.2319.0219.2318.928,396
August 22, 202518.331918.81918.245,016
August 21, 202518.1518.1517.9618.1618.04547
August 20, 202518.1418.1317.9318.1418.021,808
August 19, 202518.218.1117.9218.2318.11809
August 18, 202518.0218.1118.1118.13183,306
August 15, 202518.3318.1818.1818.3318.083,142
August 14, 202518.0718.1718.1718.1717.955,585
August 13, 202517.9117.9617.9618.0217.911,583
August 12, 202517.517.7817.7817.7817.52,919
August 11, 202517.6617.4117.4117.6817.411,202
August 08, 202517.4617.5917.5917.617.461,164
August 07, 202517.6517.517.517.6717.37384
August 06, 202517.7917.7317.7317.8617.72732
August 05, 202517.8817.5317.5317.8817.531,264
August 04, 202517.717.7117.7117.7417.651,888
August 01, 202518.0817.2917.2918.0817.2418,651
July 31, 202518.117.9717.9718.1717.952,793
July 30, 202518.1118.4918.4918.4918.11863
July 29, 202518.4618.3818.3818.5718.38784
July 28, 202518.5718.5618.5618.5918.471,639
July 25, 202518.5118.4518.4518.618.27871
July 24, 202518.6618.6518.6518.6618.641,126
July 23, 202518.6418.6818.6818.8918.641,741
July 22, 202518.4518.618.618.618.1758,556
July 21, 202518.6518.5318.5318.6518.433,360
July 18, 202518.4818.4718.4718.5218.4454,777
July 17, 202518.1518.3518.3518.3517.882,602
July 16, 202517.9717.9117.9118.0217.712,977
July 15, 202518.418.0418.0418.4183,226
July 14, 202518.2818.3518.3518.3518.212,690
July 11, 202518.2618.3518.3518.3518.191,600
July 10, 202518.4518.5618.5618.5618.43615
July 09, 202518.6318.518.518.7318.493,759
July 08, 202518.4618.5118.5118.5418.416,719
July 07, 202518.5318.2618.2618.5318.263,170
July 03, 202518.218.4518.4518.5418.22,940
July 02, 202517.8418.0518.0518.0517.786,427
July 01, 202517.4217.8317.8317.9517.421,383
June 30, 202517.3317.3817.3817.4317.32170
June 27, 202517.1817.2317.2317.2717.18433
June 26, 202516.8617.117.117.116.825,540
June 25, 202516.7816.7116.7116.7816.6585
June 24, 202516.7616.816.816.8816.631,020
June 23, 202515.9216.216.216.2515.92471
June 20, 202516.1116.1716.1716.1716.05204
June 18, 202515.7116161615.7141
June 17, 202515.8715.8315.8315.915.8334
June 16, 202515.816.0216.0216.0415.781,663
June 13, 202515.8915.7515.7515.8915.75403
June 12, 202515.9616.1316.1316.1315.96119
June 11, 202516.4816.2916.2916.4816.26235
June 10, 202516.2716.3816.3816.3816.241,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved