KeyCorp (0JQR.L) LSE

Currency In USD

0JQR.L Historical Return

If you invested $1000 in KeyCorp (0JQR.L) since IPO date, it would be worth $1,561.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.68, while $1000 invested 1 year ago would be worth $1,207.61. This corresponds to total returns of 56.12%, 7.77%, 20.76%, respectively, with annualized returns of 5.18%, 1.51%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.48	21.4	21.4	21.48	21.18	910
November 09, 2026	21.25	21.59	21.59	21.59	21.09	3,591
November 06, 2026	20.67	20.83	20.83	21.04	20.67	1,261
November 05, 2026	22	20.96	20.96	22.09	20.89	5,847
November 04, 2026	21.5	21.45	21.45	21.94	21.28	2,342
November 03, 2026	21.41	21.32	21.32	21.51	21.24	951
November 02, 2026	21.43	21.49	21.49	21.53	21.2	374
October 30, 2026	21.18	20.97	20.97	21.47	20.97	1,921
October 29, 2026	21.49	21.45	21.45	21.61	21.31	3,705
October 28, 2026	21.15	21.12	21.12	21.23	21.12	3,198
October 27, 2026	21.07	21.13	21.13	21.35	21.07	1,281
October 26, 2026	21.08	21.2	21.2	21.48	21.08	1,831
October 23, 2026	21.08	21.04	21.04	21.19	20.94	4,357
October 22, 2026	21.28	21.14	21.14	21.28	20.85	2,864
October 21, 2026	20.88	21.08	21.08	21.1	20.88	698
October 20, 2026	20.28	20.72	20.72	20.74	19.95	4,538
October 19, 2026	19.93	19.86	19.86	19.99	19.85	1,594
October 16, 2026	19.98	19.99	19.99	20.36	19.97	2,237
October 15, 2026	19.79	19.94	19.94	20.16	19.7	167
October 14, 2026	19.92	19.58	19.58	19.92	19.49	5,408
October 13, 2026	20.29	19.83	19.83	20.3	19.81	560
October 12, 2026	20.04	20.2	20.2	20.2	19.99	1,123
October 09, 2026	20.09	19.98	19.98	20.09	19.89	837
October 08, 2026	19.48	19.99	19.99	19.99	19.48	861
October 07, 2026	20.01	19.81	19.81	20.13	19.7	826
October 06, 2026	20.33	20.07	20.07	20.33	20.07	1,360
October 05, 2026	20.21	20.16	20.16	20.32	19.91	3,085
October 02, 2026	20.31	20.06	20.06	20.31	20.05	2,475
October 01, 2026	19.46	19.86	19.86	20.15	19.46	2,902
September 30, 2026	20.15	20.12	20.12	20.25	20.07	1,377
September 29, 2026	20.4	20.12	20.12	20.47	20.05	3,026
September 28, 2026	20.24	20.45	20.45	20.62	20.24	6,229
September 25, 2026	20.09	20.59	20.59	20.61	20.09	10,018
September 24, 2026	20.33	20.23	20.23	20.49	19.93	4,818
September 23, 2026	20.42	20.44	20.44	20.55	20.39	3,580
September 22, 2026	20.94	20.56	20.56	20.94	20.45	1,436
September 21, 2026	21.08	20.83	20.83	21.08	20.78	4,078
September 18, 2026	20.46	20.79	20.79	21.02	20.46	3,584
September 17, 2026	20.9	21	21	21.41	20.69	6,137
September 16, 2026	21.63	21.24	21.24	21.63	21.24	2,697
September 15, 2026	21.58	21.77	21.77	22.01	21.58	2,145
September 11, 2026	21.69	21.76	21.76	21.99	21.55	756
September 10, 2026	21.73	21.62	21.62	21.73	21.49	1,433
September 09, 2026	21.62	21.7	21.7	21.96	21.62	3,261
September 08, 2026	21.76	21.95	21.95	22.19	21.76	42,112
September 04, 2026	22.24	22.3	22.3	22.3	22.14	1,287
September 03, 2026	21.81	22.08	22.08	22.12	21.81	1,612
September 02, 2026	21.38	21.75	21.75	21.89	21.38	4,606
September 01, 2026	21.5	21.2	21.2	21.51	21.01	21,713
August 28, 2026	22.39	21.94	21.94	22.39	21.92	567
August 27, 2026	22.19	22.04	22.04	22.19	21.8	646
August 26, 2026	21.98	22.14	22.14	22.16	21.96	1,963
August 25, 2026	21.72	21.79	21.79	22.12	21.72	1,431
August 24, 2026	22.17	21.83	21.83	22.17	21.78	6,447
August 21, 2026	22.04	21.96	21.96	22.05	21.77	2,158
August 20, 2026	22.1	22	22	22.15	21.85	1,629
August 19, 2026	22.74	22.05	22.05	22.74	22.05	2,840
August 18, 2026	22.86	22.83	22.83	23.13	22.73	3,087
August 17, 2026	23.12	23.17	23.17	23.43	23.12	867
August 14, 2026	23.08	23.22	23.22	23.27	23.08	1,846