KeyCorp (0JQR.L) LSE

Currency In USD

AD

0JQR.L Historical Return

If you invested $1000 in KeyCorp (0JQR.L) since IPO date, it would be worth $1,599.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.89, while $1000 invested 1 year ago would be worth $1,192.83. This corresponds to total returns of 59.94%, 32.29%, 19.28%, respectively, with annualized returns of 5.61%, 5.76%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JQR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.0421.9621.9622.0521.772,158
August 20, 202622.1222222.1521.851,629
August 19, 202622.7422.0522.0522.7422.052,840
August 18, 202622.8622.8322.8323.1322.733,087
August 17, 202623.1223.1723.1723.4323.12867
August 14, 202623.0823.2223.2223.2723.081,846
August 13, 20262323.0323.0323.2522.89579
August 12, 202622.8522.822.822.8522.758,529
August 11, 202622.6622.7822.7822.8422.632,477
August 10, 202622.6322.6322.6322.7522.6118,426
August 07, 202622.5222.822.822.822.4410,514
August 06, 202623.3522.7422.7423.3522.72,562
August 05, 202623.223.1623.1623.323.1334,193
August 04, 202622.7923.2223.2223.2622.773,557
August 03, 202623.0622.7222.7223.0622.513,917
July 31, 202622.8222.6222.6222.8222.64,835
July 30, 202622.6422.622.622.6422.343,674
July 29, 202622.522.3822.3822.5822.34599
July 28, 202622.6922.5922.592322.474,604
July 27, 202622.9722.4322.4322.9722.434,764
July 23, 202623.1522.6122.6123.1522.591,098
July 22, 202623.0122.8822.8823.0322.753,503
July 21, 20262322.9722.9723.3122.823,143
July 20, 202624.1823.3623.3624.1923.342,132
July 17, 202623.9923.6423.6423.9923.622,817
July 16, 202623.6123.8923.8924.0323.5311,116
July 15, 202623.523.6223.6223.6223.141,406
July 14, 202623.4223.1823.1823.523.133,669
July 13, 202623.4123.2323.2323.5223.11311
July 10, 202623.0623.3523.3523.4223.062,626
July 09, 202622.7923.1523.1523.1522.641,115
July 08, 202623.3322.6622.6623.3322.493,573
July 07, 202623.5723.523.523.5823.41554
July 06, 202623.0323.3923.3923.4123.014,774
July 02, 202623.422.8722.8723.5622.8619,502
July 01, 202623.0123.423.423.5122.9623,459
June 30, 202623.1223.1123.1123.1922.933,612
June 29, 202623.4823.0923.0923.4823.072,376
June 26, 202623.4123.2523.2523.5123.22811,756
June 25, 202623.2823.3823.3823.6523.1411,169
June 24, 202623.1423.1623.1623.3223.17,546
June 23, 202622.8623.0323.0323.0322.581,217
June 22, 202621.9322.8922.8922.9721.932,197
June 18, 202622.8522.5722.5722.8522.571,840
June 17, 202622.7622.8422.8423.0422.741,307
June 16, 202622.3222.722.722.7922.323,838
June 15, 20262322.5422.5423.0322.545,578
June 12, 202622.5722.5822.5822.7422.5217,365
June 11, 202622.2322.2822.2822.321.772,576
June 10, 202622.0422.3822.3822.4621.731,922
June 09, 202621.98222222.2921.771,624
June 08, 202621.5921.7321.7321.9121.594,778
June 05, 202621.6621.8121.8121.9121.6616,600
June 04, 202621.1221.4521.4521.5121.121,815
June 03, 202620.920.8920.8921.0820.832,908
June 02, 202620.9421.1721.1721.1720.58650
June 01, 202621.4921.0821.0821.4920.830,186
May 29, 202621.4121.4221.4221.4421.1910,188
May 28, 202621.4221.2921.2921.4221.25,537
May 27, 202621.9221.5721.5721.9221.01854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved