KeyCorp (0JQR.L) LSE

21.17

+0.0893(+0.42%)

Updated at June 02 07:08PM

Currency In USD

0JQR.L Historical Return

If you invested $1000 in KeyCorp (0JQR.L) since IPO date, it would be worth $1,541.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113, while $1000 invested 1 year ago would be worth $1,365.76. This corresponds to total returns of 54.18%, 11.3%, 36.58%, respectively, with annualized returns of 5.3%, 2.16%, 36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.94	21.17	21.17	21.17	20.58	650
June 01, 2026	21.49	21.08	21.08	21.49	20.8	30,186
May 29, 2026	21.41	21.42	21.42	21.44	21.19	10,188
May 28, 2026	21.42	21.29	21.29	21.42	21.2	5,537
May 27, 2026	21.92	21.57	21.57	21.92	21.01	854
May 26, 2026	21.68	21.68	21.68	21.81	21.63	1,830
May 22, 2026	21.41	21.52	21.52	21.61	21.41	1,116
May 21, 2026	21.05	21.44	21.44	21.47	21.05	7,278
May 20, 2026	21	21.35	21.35	21.4	20.95	6,115
May 19, 2026	21.06	21.01	21.01	21.06	20.81	337
May 18, 2026	21.12	21.05	21.05	21.2	21.04	350
May 15, 2026	21.12	21.02	21.02	21.12	20.7	1,277
May 14, 2026	21.15	21.15	21.15	21.24	21.02	459
May 13, 2026	21.25	20.96	20.96	21.25	20.92	4,211
May 12, 2026	21.19	21.31	21.31	21.47	20.99	3,588
May 11, 2026	21.62	21.37	21.37	21.74	21.33	3,578
May 08, 2026	21.9	21.55	21.55	21.9	21.55	538
May 07, 2026	22.23	21.82	21.82	22.31	21.82	1,953
May 06, 2026	21.48	22.25	22.25	22.36	21.48	2,198
May 05, 2026	21.64	21.88	21.88	21.89	21.64	2,227
May 01, 2026	21.94	21.96	21.96	22.15	21.88	1,421
April 30, 2026	21.47	22.07	22.07	22.11	20.71	1,428
April 29, 2026	22	21.72	21.72	22	21.72	608
April 28, 2026	22.16	22.08	22.08	22.22	21.78	2,431
April 27, 2026	21.69	21.96	21.96	22.07	21.66	593
April 24, 2026	22.03	21.75	21.75	22.03	21.6	2,049
April 23, 2026	22	21.75	21.75	22.19	21.75	2,630
April 22, 2026	22.45	22.08	22.08	22.45	22.08	2,166
April 21, 2026	22.5	22.25	22.25	22.5	22.25	1,711
April 20, 2026	21.73	21.99	21.99	22.04	21.67	1,136
April 17, 2026	22.15	21.81	21.81	22.17	21.66	17,663
April 16, 2026	21.57	21.78	21.78	22.04	21.5	10,740
April 15, 2026	22.01	21.83	21.83	22.01	21.48	2,262
April 14, 2026	21.46	21.77	21.77	21.77	21.46	15,044
April 13, 2026	21.26	21.45	21.45	21.52	21.2	1,552
April 10, 2026	21.55	21.49	21.49	21.75	21.49	1,013
April 09, 2026	20.5	21.68	21.68	21.68	20.5	331
April 08, 2026	21.3	21.34	21.34	21.48	21.15	2,458
April 07, 2026	20.5	20.53	20.53	20.71	20.5	2,529
April 02, 2026	19.91	20.45	20.45	20.46	19.84	9,033
April 01, 2026	20.19	20.4	20.4	20.51	20.08	3,109
March 31, 2026	19.49	19.75	20.03	20.06	18.9	4,290
March 30, 2026	19.52	19.4	19.4	19.6	19.4	1,475
March 27, 2026	19.71	19.47	19.47	19.84	19.4	2,112
March 26, 2026	19.83	19.7	19.7	19.88	19.7	794
March 25, 2026	20.01	19.91	19.96	20.31	19.91	268
March 24, 2026	19.56	19.93	19.93	20.13	19.56	2,993
March 23, 2026	18.99	19.81	19.81	20	18.99	1,732
March 20, 2026	19.09	19.27	19.21	19.58	19.09	3,008
March 19, 2026	18.95	19.36	19.36	19.36	18.28	133,048
March 18, 2026	19.48	19.12	19.15	19.48	19	2,558
March 17, 2026	18.59	19.06	19.15	19.24	18.59	2,703
March 16, 2026	19.24	19.04	19.03	19.24	18.99	3,506
March 13, 2026	18.84	18.95	18.95	19.43	18.84	119,226
March 12, 2026	19.64	19.22	19.2	19.64	19.14	1,670
March 11, 2026	19.85	19.39	19.39	19.85	19.39	1,588
March 10, 2026	19.72	19.83	19.93	20.14	19.49	12,254
March 09, 2026	19.43	19.25	19.25	19.66	19.07	4,485
March 06, 2026	19.73	19.7	19.7	19.77	19.32	5,548
March 05, 2026	20.48	20.3	20.3	20.75	20.25	3,245