KeyCorp (0JQR.L) LSE

21.20

+0.044(+0.21%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.1821.221.221.221.012,615
December 23, 202521.2121.1121.1121.2121.111,496
December 22, 202520.6721.1621.1621.1720.673,598
December 19, 202521.0120.9920.9921.0320.912,208
December 18, 202520.720.9420.9421.0820.716,256
December 17, 202520.4720.7720.7720.8920.473,884
December 16, 202520.4820.4820.4820.5220.483,518
December 15, 202520.6720.5120.5120.7520.4415,653
December 12, 202520.6820.6920.6920.8220.529,749
December 11, 202520.5620.6720.6720.7620.567,404
December 10, 20252020.2920.2920.3519.859,405
December 09, 202519.6520.0720.0720.3219.6519,276
December 08, 202519.2619.3919.3919.4619.263,292
December 05, 202519.1619.419.419.719.1617,507
December 04, 202518.5719.0819.0819.0818.575,672
December 03, 202518.418.6618.6618.6718.369,973
December 02, 202518.5918.4318.4318.5918.366,965
December 01, 202518.4518.6218.4118.6718.272,489
November 28, 202518.4718.4818.2818.4818.43,107
November 26, 202518.418.5418.5418.5618.371,217
November 25, 202517.9618.418.418.4117.965,620
November 24, 202517.9817.9617.9617.9817.8217,293
November 21, 202517.4317.5517.5517.5517.34867
November 20, 202517.6717.317.317.7817.311,805
November 19, 202517.2617.2917.2917.3417.211,788
November 18, 202517.0617.2717.2717.3817.064,910
November 17, 202517.5917.2817.2817.5917.284,636
November 14, 202517.5217.5117.5117.5717.3515,778
November 13, 202517.7417.6817.6817.9117.683,155
November 12, 202518.117.8317.8318.4117.834,498
November 11, 202518.1318.2118.2118.2117.9983,641
November 10, 202518.1118.2218.2218.318.014,413
November 07, 202517.517.7617.7617.7617.482,602
November 06, 202517.5317.6117.6117.6117.44,800
November 05, 202517.3217.4917.4917.4917.24,248
November 04, 202517.3217.3317.3317.5217.275,561
November 03, 202517.3117.4917.4917.5417.3117,705
October 31, 202517.3617.5817.5817.6117.367,047
October 30, 202517.417.6517.6517.7717.47,379
October 29, 202517.4717.4717.4717.6217.383,222
October 28, 202517.517.5417.5417.5517.471,812
October 27, 202517.9217.6117.6117.9217.5212,887
October 24, 202517.717.8717.8717.8817.72,982
October 23, 202517.4717.5717.5717.5817.465,500
October 22, 202517.6317.4417.4417.6917.446,747
October 21, 202517.5217.5917.5917.5917.424,046
October 20, 202517.0917.3917.3917.3917.083,939
October 17, 202516.5116.9116.9117.0416.518,388
October 16, 202518.216.6816.6818.216.6815,254
October 15, 202518.1517.717.718.1617.672,549
October 14, 202517.517.8217.8218.1917.473,639
October 13, 202517.5917.5617.5617.617.417,126
October 10, 202518.1617.5617.5618.1817.562,917
October 09, 202518.1618.2118.2118.2818.14882
October 08, 202518.2418.2518.2518.4818.182,334
October 07, 202518.6318.5218.5218.6318.5431
October 06, 202518.9118.6718.6718.9218.362,224
October 03, 202518.6518.6418.5818.7418.58541
October 02, 202518.4318.4818.4818.5418.321,045
October 01, 202518.4618.4618.4618.8818.4213,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved