KeyCorp (0JQR.L) LSE

Currency In USD

0JQR.L Historical Return

If you invested $1000 in KeyCorp (0JQR.L) since IPO date, it would be worth $1,446.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.77, while $1000 invested 1 year ago would be worth $1,097.25. This corresponds to total returns of 44.65%, 7.88%, 9.72%, respectively, with annualized returns of 4.33%, 1.53%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.46	19.86	19.86	20.15	19.46	2,902
September 30, 2026	20.15	20.12	20.12	20.25	20.07	1,377
September 29, 2026	20.4	20.12	20.12	20.47	20.05	3,026
September 28, 2026	20.24	20.45	20.45	20.62	20.24	6,229
September 25, 2026	20.09	20.59	20.59	20.61	20.09	10,018
September 24, 2026	20.33	20.23	20.23	20.49	19.93	4,818
September 23, 2026	20.42	20.44	20.44	20.55	20.39	3,580
September 22, 2026	20.94	20.56	20.56	20.94	20.45	1,436
September 21, 2026	21.08	20.83	20.83	21.08	20.78	4,078
September 18, 2026	20.46	20.79	20.79	21.02	20.46	3,584
September 17, 2026	20.9	21	21	21.41	20.69	6,137
September 16, 2026	21.63	21.24	21.24	21.63	21.24	2,697
September 15, 2026	21.58	21.77	21.77	22.01	21.58	2,145
September 11, 2026	21.69	21.76	21.76	21.99	21.55	756
September 10, 2026	21.73	21.62	21.62	21.73	21.49	1,433
September 09, 2026	21.62	21.7	21.7	21.96	21.62	3,261
September 08, 2026	21.76	21.95	21.95	22.19	21.76	42,112
September 04, 2026	22.24	22.3	22.3	22.3	22.14	1,287
September 03, 2026	21.81	22.08	22.08	22.12	21.81	1,612
September 02, 2026	21.38	21.75	21.75	21.89	21.38	4,606
September 01, 2026	21.5	21.2	21.2	21.51	21.01	21,713
August 28, 2026	22.39	21.94	21.94	22.39	21.92	567
August 27, 2026	22.19	22.04	22.04	22.19	21.8	646
August 26, 2026	21.98	22.14	22.14	22.16	21.96	1,963
August 25, 2026	21.72	21.79	21.79	22.12	21.72	1,431
August 24, 2026	22.17	21.83	21.83	22.17	21.78	6,447
August 21, 2026	22.04	21.96	21.96	22.05	21.77	2,158
August 20, 2026	22.1	22	22	22.15	21.85	1,629
August 19, 2026	22.74	22.05	22.05	22.74	22.05	2,840
August 18, 2026	22.86	22.83	22.83	23.13	22.73	3,087
August 17, 2026	23.12	23.17	23.17	23.43	23.12	867
August 14, 2026	23.08	23.22	23.22	23.27	23.08	1,846
August 13, 2026	23	23.03	23.03	23.25	22.89	579
August 12, 2026	22.85	22.8	22.8	22.85	22.75	8,529
August 11, 2026	22.66	22.78	22.78	22.84	22.63	2,477
August 10, 2026	22.63	22.63	22.63	22.75	22.61	18,426
August 07, 2026	22.52	22.8	22.8	22.8	22.44	10,514
August 06, 2026	23.35	22.74	22.74	23.35	22.7	2,562
August 05, 2026	23.2	23.16	23.16	23.3	23.13	34,193
August 04, 2026	22.79	23.22	23.22	23.26	22.77	3,557
August 03, 2026	23.06	22.72	22.72	23.06	22.5	13,917
July 31, 2026	22.82	22.62	22.62	22.82	22.6	4,835
July 30, 2026	22.64	22.6	22.6	22.64	22.3	43,674
July 29, 2026	22.5	22.38	22.38	22.58	22.34	599
July 28, 2026	22.69	22.59	22.59	23	22.47	4,604
July 27, 2026	22.97	22.43	22.43	22.97	22.43	4,764
July 23, 2026	23.15	22.61	22.61	23.15	22.59	1,098
July 22, 2026	23.01	22.88	22.88	23.03	22.75	3,503
July 21, 2026	23	22.97	22.97	23.31	22.82	3,143
July 20, 2026	24.18	23.36	23.36	24.19	23.34	2,132
July 17, 2026	23.99	23.64	23.64	23.99	23.62	2,817
July 16, 2026	23.61	23.89	23.89	24.03	23.53	11,116
July 15, 2026	23.5	23.62	23.62	23.62	23.14	1,406
July 14, 2026	23.42	23.18	23.18	23.5	23.13	3,669
July 13, 2026	23.41	23.23	23.23	23.52	23.11	311
July 10, 2026	23.06	23.35	23.35	23.42	23.06	2,626
July 09, 2026	22.79	23.15	23.15	23.15	22.64	1,115
July 08, 2026	23.33	22.66	22.66	23.33	22.49	3,573
July 07, 2026	23.57	23.5	23.5	23.58	23.41	554
July 06, 2026	23.03	23.39	23.39	23.41	23.01	4,774