KeyCorp (0JQR.L) LSE

Currency In USD

0JQR.L Historical Return

If you invested $1000 in KeyCorp (0JQR.L) since IPO date, it would be worth $1,647.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.65, while $1000 invested 1 year ago would be worth $1,318.18. This corresponds to total returns of 64.75%, 36.27%, 31.82%, respectively, with annualized returns of 6.02%, 6.38%, 31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.82	22.62	22.62	22.82	22.6	4,835
July 30, 2026	22.64	22.6	22.6	22.64	22.3	43,674
July 29, 2026	22.5	22.38	22.38	22.58	22.34	599
July 28, 2026	22.69	22.59	22.59	23	22.47	4,604
July 27, 2026	22.97	22.43	22.43	22.97	22.43	4,764
July 23, 2026	23.15	22.61	22.61	23.15	22.59	1,098
July 22, 2026	23.01	22.88	22.88	23.03	22.75	3,503
July 21, 2026	23	22.97	22.97	23.31	22.82	3,143
July 20, 2026	24.18	23.36	23.36	24.19	23.34	2,132
July 17, 2026	23.99	23.64	23.64	23.99	23.62	2,817
July 16, 2026	23.61	23.89	23.89	24.03	23.53	11,116
July 15, 2026	23.5	23.62	23.62	23.62	23.14	1,406
July 14, 2026	23.42	23.18	23.18	23.5	23.13	3,669
July 13, 2026	23.41	23.23	23.23	23.52	23.11	311
July 10, 2026	23.06	23.35	23.35	23.42	23.06	2,626
July 09, 2026	22.79	23.15	23.15	23.15	22.64	1,115
July 08, 2026	23.33	22.66	22.66	23.33	22.49	3,573
July 07, 2026	23.57	23.5	23.5	23.58	23.41	554
July 06, 2026	23.03	23.39	23.39	23.41	23.01	4,774
July 02, 2026	23.4	22.87	22.87	23.56	22.86	19,502
July 01, 2026	23.01	23.4	23.4	23.51	22.96	23,459
June 30, 2026	23.12	23.11	23.11	23.19	22.93	3,612
June 29, 2026	23.48	23.09	23.09	23.48	23.07	2,376
June 26, 2026	23.41	23.25	23.25	23.51	23.22	811,756
June 25, 2026	23.28	23.38	23.38	23.65	23.14	11,169
June 24, 2026	23.14	23.16	23.16	23.32	23.1	7,546
June 23, 2026	22.86	23.03	23.03	23.03	22.58	1,217
June 22, 2026	21.93	22.89	22.89	22.97	21.93	2,197
June 18, 2026	22.85	22.57	22.57	22.85	22.57	1,840
June 17, 2026	22.76	22.84	22.84	23.04	22.74	1,307
June 16, 2026	22.32	22.7	22.7	22.79	22.32	3,838
June 15, 2026	23	22.54	22.54	23.03	22.54	5,578
June 12, 2026	22.57	22.58	22.58	22.74	22.52	17,365
June 11, 2026	22.23	22.28	22.28	22.3	21.77	2,576
June 10, 2026	22.04	22.38	22.38	22.46	21.73	1,922
June 09, 2026	21.98	22	22	22.29	21.77	1,624
June 08, 2026	21.59	21.73	21.73	21.91	21.59	4,778
June 05, 2026	21.66	21.81	21.81	21.91	21.66	16,600
June 04, 2026	21.12	21.45	21.45	21.51	21.12	1,815
June 03, 2026	20.9	20.89	20.89	21.08	20.83	2,908
June 02, 2026	20.94	21.17	21.17	21.17	20.58	650
June 01, 2026	21.49	21.08	21.08	21.49	20.8	30,186
May 29, 2026	21.41	21.42	21.42	21.44	21.19	10,188
May 28, 2026	21.42	21.29	21.29	21.42	21.2	5,537
May 27, 2026	21.92	21.57	21.57	21.92	21.01	854
May 26, 2026	21.68	21.68	21.68	21.81	21.63	1,830
May 22, 2026	21.41	21.52	21.52	21.61	21.41	1,116
May 21, 2026	21.05	21.44	21.44	21.47	21.05	7,278
May 20, 2026	21	21.35	21.35	21.4	20.95	6,115
May 19, 2026	21.06	21.01	21.01	21.06	20.81	337
May 18, 2026	21.12	21.05	21.05	21.2	21.04	350
May 15, 2026	21.12	21.02	21.02	21.12	20.7	1,277
May 14, 2026	21.15	21.15	21.15	21.24	21.02	459
May 13, 2026	21.25	20.96	20.96	21.25	20.92	4,211
May 12, 2026	21.19	21.31	21.31	21.47	20.99	3,588
May 11, 2026	21.62	21.37	21.37	21.74	21.33	3,578
May 08, 2026	21.9	21.55	21.55	21.9	21.55	538
May 07, 2026	22.23	21.82	21.82	22.31	21.82	1,953
May 06, 2026	21.48	22.25	22.25	22.36	21.48	2,198
May 05, 2026	21.64	21.88	21.88	21.89	21.64	2,227