Kimberly-Clark Corporation - 0JQZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	99.12	99.13	99.13	99.51	97.77	2,921
January 13, 2026	98.39	98.27	98.27	99.37	97.93	764
January 12, 2026	98.13	98.8	98.8	99.79	97.85	4,090
January 09, 2026	98.51	97.83	97.83	99.74	97.71	2,687
January 08, 2026	99	99.5	99.5	99.5	97.48	4,615
January 07, 2026	98.05	97.75	97.75	98.85	96.32	5,847
January 06, 2026	98.4	97.93	97.93	98.79	97.64	14,824
January 05, 2026	101.01	98.49	98.49	101.84	97.65	10,926
January 02, 2026	101.38	101.1	101.1	102.99	100.25	1,398
December 31, 2025	102.65	101.41	101.41	102.65	101.02	1,908
December 30, 2025	101.5	101.35	101.35	101.99	100.56	8,210
December 29, 2025	101.16	101.19	101.19	101.63	100.6	3,276
December 24, 2025	100.45	101.1	101.1	101.1	99	1,047
December 23, 2025	99.78	100.42	100.42	100.48	99.63	3,559
December 22, 2025	101.17	99.88	99.88	101.17	99.88	2,529
December 19, 2025	101.99	100.48	100.48	101.99	100.27	1,637
December 18, 2025	103.26	101.92	101.92	103.42	101.36	2,347
December 17, 2025	102.43	102.65	102.65	103.71	102.4	745
December 16, 2025	103.26	102.98	102.98	103.26	102.29	1,733
December 15, 2025	103.4	102.79	102.79	103.5	102.35	2,089
December 12, 2025	103.5	103.1	103.1	104.03	103.1	2,883
December 11, 2025	103.42	103.78	103.78	104.16	102.67	1,877
December 10, 2025	103.3	103.48	103.48	103.94	103	2,677
December 09, 2025	101.71	102.58	102.58	102.58	101.71	3,579
December 08, 2025	103.34	102.2	102.2	103.34	101.78	1,745
December 05, 2025	104.29	103.1	103.1	104.62	103.02	3,203
December 04, 2025	107.5	105.24	105.24	107.5	104.98	1,724
December 03, 2025	107.05	106	106	108.66	105.48	2,459
December 02, 2025	109.35	106.98	106.98	109.35	106.41	2,303
December 01, 2025	109.69	108.6	108.6	110.04	108.6	2,709
November 28, 2025	109.59	109.18	109.18	109.59	107.79	2,747
November 26, 2025	106.21	108.29	108.31	109.43	105.62	2,790
November 25, 2025	105.49	105.69	105.69	106.26	104.45	4,764
November 24, 2025	105.62	104.96	104.96	105.65	103.83	1,999
November 21, 2025	104.11	105.11	105.11	105.57	103.7	2,657
November 20, 2025	102.79	103.33	103.33	103.83	102.47	1,314
November 19, 2025	103.33	102.72	102.72	103.48	101.78	1,836
November 18, 2025	104.13	103	103	104.62	102.09	821
November 17, 2025	104	104.91	104.91	105.83	103.72	1,889
November 14, 2025	104.89	104.18	104.18	105.64	103.97	3,382
November 13, 2025	104.48	104.97	104.97	105.4	104.48	6,270
November 12, 2025	103.8	104.94	104.94	105.24	102.75	2,191
November 11, 2025	104.06	103.06	103.06	104.06	102.96	52,794
November 10, 2025	106.24	102.97	102.93	110	101.71	2,696
November 07, 2025	101.15	103.77	103.77	104.57	100.49	10,881
November 06, 2025	101	101.52	101.52	101.52	99.63	11,123
November 05, 2025	100.99	99.94	99.94	101.34	99.41	9,476
November 04, 2025	102.88	100.06	100.06	103.26	99.66	20,805
November 03, 2025	119.98	102.9	102.9	119.98	99	29,395
October 31, 2025	119.13	119.5	119.5	121.17	118.38	1,404
October 30, 2025	117.36	120.1	120.1	122.83	117.04	334
October 29, 2025	120.94	117.48	117.48	121	117.47	84,551
October 28, 2025	121.25	121.65	121.65	121.94	119.78	1,117
October 27, 2025	119.19	120.5	120.5	120.72	118.4	1,703
October 24, 2025	119.06	118.9	118.92	119.38	118.2	693
October 23, 2025	121.38	118.46	118.46	121.38	117.78	27,229
October 22, 2025	120.05	121.47	121.47	121.8	119.52	252
October 21, 2025	121.39	120.5	120.5	121.39	120.01	170
October 20, 2025	120.88	120.97	120.97	121.72	120.66	813
October 17, 2025	120.4	120.97	120.97	121.25	120.04	635

Kimberly-Clark Corporation (0JQZ.L) LSE