Kimberly-Clark Corporation - 0JQZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	107.5	105.24	105.24	107.5	104.98	1,724
December 03, 2025	107.05	106	106	108.66	105.48	2,459
December 02, 2025	109.35	106.98	106.98	109.35	106.41	2,303
December 01, 2025	109.69	108.6	108.6	110.04	108.6	2,709
November 28, 2025	109.59	109.18	109.18	109.59	107.79	2,747
November 26, 2025	106.21	108.29	108.31	109.43	105.62	2,790
November 25, 2025	105.49	105.69	105.69	106.26	104.45	4,764
November 24, 2025	105.62	104.96	104.96	105.65	103.83	1,999
November 21, 2025	104.11	105.11	105.11	105.57	103.7	2,657
November 20, 2025	102.79	103.33	103.33	103.83	102.47	1,314
November 19, 2025	103.33	102.72	102.72	103.48	101.78	1,836
November 18, 2025	104.13	103	103	104.62	102.09	821
November 17, 2025	104	104.91	104.91	105.83	103.72	1,889
November 14, 2025	104.89	104.18	104.18	105.64	103.97	3,382
November 13, 2025	104.48	104.97	104.97	105.4	104.48	6,270
November 12, 2025	103.8	104.94	104.94	105.24	102.75	2,191
November 11, 2025	104.06	103.06	103.06	104.06	102.96	52,794
November 10, 2025	106.24	102.97	102.93	110	101.71	2,696
November 07, 2025	101.15	103.77	103.77	104.57	100.49	10,881
November 06, 2025	101	101.52	101.52	101.52	99.63	11,123
November 05, 2025	100.99	99.94	99.94	101.34	99.41	9,476
November 04, 2025	102.88	100.06	100.06	103.26	99.66	20,805
November 03, 2025	119.98	102.9	102.9	119.98	99	29,395
October 31, 2025	119.13	119.5	119.5	121.17	118.38	1,404
October 30, 2025	117.36	120.1	120.1	122.83	117.04	334
October 29, 2025	120.94	117.48	117.48	121	117.47	84,551
October 28, 2025	121.25	121.65	121.65	121.94	119.78	1,117
October 27, 2025	119.19	120.5	120.5	120.72	118.4	1,703
October 24, 2025	119.06	118.9	118.92	119.38	118.2	693
October 23, 2025	121.38	118.46	118.46	121.38	117.78	27,229
October 22, 2025	120.05	121.47	121.47	121.8	119.52	252
October 21, 2025	121.39	120.5	120.5	121.39	120.01	170
October 20, 2025	120.88	120.97	120.97	121.72	120.66	813
October 17, 2025	120.4	120.97	120.97	121.25	120.04	635
October 16, 2025	120.43	119.49	119.49	121.32	119.49	1,396
October 15, 2025	121.13	120.61	120.61	121.13	119.67	609
October 14, 2025	119.03	119.4	119.4	120.19	119.03	568
October 13, 2025	119.25	118.8	118.8	119.51	118.24	1,257
October 10, 2025	119.92	119.97	119.97	120.47	119.42	364
October 09, 2025	120.87	119.91	119.91	120.87	119.5	611
October 08, 2025	121.88	120.41	120.41	122.23	120.27	688
October 07, 2025	121.86	120.51	120.51	122.29	119.71	12,122
October 06, 2025	122.44	121.63	121.63	122.5	120.57	4,444
October 03, 2025	122.99	122.95	123.02	123.02	121.91	282
October 02, 2025	123.54	122.34	122.34	123.54	122.24	769
October 01, 2025	124.26	123.13	123.13	124.44	122.96	3,069
September 30, 2025	122.54	123.74	123.74	124.06	122.45	330
September 29, 2025	122.92	122.03	121.67	122.93	121.46	645
September 26, 2025	121.88	121.64	121.64	122.9	121.64	335
September 25, 2025	124.32	121.65	121.65	124.48	121.09	285
September 24, 2025	124.33	124.03	124.03	124.49	123.31	764
September 23, 2025	124.96	123.13	123.39	124.96	122.68	228
September 22, 2025	124.5	124.01	124.01	124.78	123.84	336
September 19, 2025	125.14	125.82	125.82	126.45	125.14	29,651
September 18, 2025	124.92	125.14	125.14	125.53	124.25	77
September 17, 2025	125	126.2	126.2	126.9	125	170
September 16, 2025	126.2	124.98	124.98	126.2	124.56	11,489
September 15, 2025	127.72	126.3	126.3	127.84	126.27	922
September 12, 2025	129.63	128.68	128.68	129.74	128.4	1,442
September 11, 2025	128.33	129.28	129.28	129.62	127.98	312

Kimberly-Clark Corporation (0JQZ.L) LSE