Kimberly-Clark Corporation - 0JQZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	106.24	102.97	102.93	110	101.71	2,696
November 07, 2025	101.15	103.77	103.77	104.57	100.49	10,881
November 06, 2025	101	101.52	101.52	101.52	99.63	11,123
November 05, 2025	100.99	99.94	99.94	101.34	99.41	9,476
November 04, 2025	102.88	100.06	100.06	103.26	99.66	20,805
November 03, 2025	119.98	102.9	102.9	119.98	99	29,395
October 31, 2025	119.13	119.5	119.5	121.17	118.38	1,404
October 30, 2025	117.36	120.1	120.1	122.83	117.04	334
October 29, 2025	120.94	117.48	117.48	121	117.47	84,551
October 28, 2025	121.25	121.65	121.65	121.94	119.78	1,117
October 27, 2025	119.19	120.5	120.5	120.72	118.4	1,703
October 24, 2025	119.06	118.9	118.92	119.38	118.2	693
October 23, 2025	121.38	118.46	118.46	121.38	117.78	27,229
October 22, 2025	120.05	121.47	121.47	121.8	119.52	252
October 21, 2025	121.39	120.5	120.5	121.39	120.01	170
October 20, 2025	120.88	120.97	120.97	121.72	120.66	813
October 17, 2025	120.4	120.97	120.97	121.25	120.04	635
October 16, 2025	120.43	119.49	119.49	121.32	119.49	1,396
October 15, 2025	121.13	120.61	120.61	121.13	119.67	609
October 14, 2025	119.03	119.4	119.4	120.19	119.03	568
October 13, 2025	119.25	118.8	118.8	119.51	118.24	1,257
October 10, 2025	119.92	119.97	119.97	120.47	119.42	364
October 09, 2025	120.87	119.91	119.91	120.87	119.5	611
October 08, 2025	121.88	120.41	120.41	122.23	120.27	688
October 07, 2025	121.86	120.51	120.51	122.29	119.71	12,122
October 06, 2025	122.44	121.63	121.63	122.5	120.57	4,444
October 03, 2025	122.99	122.95	123.02	123.02	121.91	282
October 02, 2025	123.54	122.34	122.34	123.54	122.24	769
October 01, 2025	124.26	123.13	123.13	124.44	122.96	3,069
September 30, 2025	122.54	123.74	123.74	124.06	122.45	330
September 29, 2025	122.92	122.03	121.67	122.93	121.46	645
September 26, 2025	121.88	121.64	121.64	122.9	121.64	335
September 25, 2025	124.32	121.65	121.65	124.48	121.09	285
September 24, 2025	124.33	124.03	124.03	124.49	123.31	764
September 23, 2025	124.96	123.13	123.39	124.96	122.68	228
September 22, 2025	124.5	124.01	124.01	124.78	123.84	336
September 19, 2025	125.14	125.82	125.82	126.45	125.14	29,651
September 18, 2025	124.92	125.14	125.14	125.53	124.25	77
September 17, 2025	125	126.2	126.2	126.9	125	170
September 16, 2025	126.2	124.98	124.98	126.2	124.56	11,489
September 15, 2025	127.72	126.3	126.3	127.84	126.27	922
September 12, 2025	129.63	128.68	128.68	129.74	128.4	1,442
September 11, 2025	128.33	129.28	129.28	129.62	127.98	312
September 10, 2025	130.21	127.28	127.28	130.51	127.1	274
September 09, 2025	129.7	131.19	131.41	131.41	129.56	942
September 08, 2025	130.01	128.39	128.39	130.01	128.22	1,129
September 05, 2025	128.57	128.97	128.97	130.48	128.2	620
September 04, 2025	128.18	128.57	128.57	129.4	128.18	707
September 03, 2025	130.13	127.57	127.57	130.21	127.39	310
September 02, 2025	129.4	128.35	128.35	130.03	128.19	13,511
August 29, 2025	128.67	129.44	129.44	129.66	128.59	358
August 28, 2025	131.09	128.61	128.61	131.09	128.43	355
August 27, 2025	130.22	130.05	130.05	130.27	129.6	116
August 26, 2025	131.94	130.69	130.69	131.94	130.12	101
August 22, 2025	134.29	132.99	133.73	134.32	132.93	135
August 21, 2025	132.33	132.41	132.41	132.95	132.2	50
August 20, 2025	133.65	133.37	133.37	135.79	133.37	263
August 19, 2025	131.19	132.66	132.66	133.3	131.19	706
August 18, 2025	131.75	131.64	131.85	133.14	131.35	281
August 15, 2025	133.99	133.1	133.1	134.04	132.78	4,139

Kimberly-Clark Corporation (0JQZ.L) LSE