Kimberly-Clark Corporation (0JQZ.L) LSE

Currency In USD

0JQZ.L Historical Return

If you invested $1000 in Kimberly-Clark Corporation (0JQZ.L) since IPO date, it would be worth $1,226.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.99, while $1000 invested 1 year ago would be worth $847.4. This corresponds to total returns of 22.6%, -5.3%, -15.26%, respectively, with annualized returns of 2.4%, -1.08%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111.36	109.51	109.51	111.36	108.03	622
August 20, 2026	110	109.16	109.16	110.74	108.07	2,425
August 19, 2026	110.2	109.72	109.72	110.2	106.9	616
August 18, 2026	108	109.26	109.26	109.85	107.12	1,148
August 17, 2026	110.84	107.7	107.7	110.84	107.38	1,163
August 14, 2026	112	110.63	110.63	112	109.54	871
August 13, 2026	109.5	110.28	110.28	111.05	107.85	899
August 12, 2026	107.6	109.4	109.4	109.55	107.25	2,814
August 11, 2026	109.2	108.06	108.06	110.14	106.58	1,124
August 10, 2026	110.14	108.74	108.74	110.99	107.2	1,878
August 07, 2026	110.16	109.57	109.57	110.16	107.13	1,229
August 06, 2026	111.47	109.03	109.03	114	108.61	2,273
August 05, 2026	111.57	111.87	111.87	112.87	108	1,643
August 04, 2026	109.39	111.2	111.2	111.43	105.75	8,861
August 03, 2026	110	109	109	112.77	108.53	1,333
July 31, 2026	111.3	110.06	110.06	112.71	107.87	1,909
July 30, 2026	113.5	110.15	110.15	114.3	108.9	9,889
July 29, 2026	112	112.68	112.68	115.5	110.02	1,710
July 28, 2026	110.3	113.62	113.62	115.52	109.4	5,362
July 27, 2026	110.94	111.45	111.45	112.4	107.76	4,852
July 24, 2026	107.21	109.25	109.25	109.52	106.12	2,017
July 23, 2026	110.23	106.85	106.85	110.23	106.52	3,225
July 22, 2026	109.33	109.3	109.3	109.76	108.36	609
July 21, 2026	108.48	107.42	107.42	109.94	105	1,302
July 20, 2026	107.71	108.24	108.24	110.87	106	632
July 17, 2026	109.4	108.07	108.07	111.24	107.52	1,403
July 16, 2026	108.3	109.34	109.34	109.36	105.24	618
July 15, 2026	106.5	107.09	107.09	108.86	104	1,108
July 14, 2026	109.22	107.24	107.24	111.1	107.08	3,467
July 13, 2026	111.23	109.79	109.79	114.91	108.82	2,251
July 10, 2026	110.95	112.89	112.89	113.1	106.11	905
July 09, 2026	111.3	110.04	110.04	114	106.4	790
July 08, 2026	116	111.57	111.57	116.01	109.65	2,363
July 07, 2026	110	114.7	114.7	116.83	109.92	5,745
July 06, 2026	113.34	112.99	112.99	115.32	111.14	3,868
July 02, 2026	110.98	114.45	114.45	114.49	108	6,225
July 01, 2026	111	111.04	111.04	111.75	108	7,151
June 30, 2026	108	109.96	109.96	111.37	108	3,823
June 29, 2026	109.99	109.31	109.31	110.18	107.88	14,736
June 26, 2026	108.5	108.76	108.76	109.5	107.21	1,876
June 25, 2026	106.25	107.5	107.5	109.14	105.05	7,379
June 24, 2026	103.63	106.5	106.5	107.7	102	5,006
June 23, 2026	100.5	103.22	103.22	103.47	100	3,790
June 22, 2026	106	101.79	101.79	106	101	4,049
June 18, 2026	103.01	102.75	102.75	103.26	100.62	7,101
June 17, 2026	104	102.14	102.14	105.35	101.94	1,816
June 16, 2026	102.75	104.12	104.12	106	101.99	3,424
June 15, 2026	102.12	103.93	103.93	104.08	100	3,392
June 12, 2026	105.1	102.84	102.84	105.1	100	2,519
June 11, 2026	101.5	101.99	101.99	102.53	100.11	2,631
June 10, 2026	100.5	101.57	101.57	101.98	98.54	1,323
June 09, 2026	97.75	100.24	100.24	100.63	96.5	4,052
June 08, 2026	98.15	98.77	98.77	99.25	96.9	4,929
June 05, 2026	93.25	99.29	99.29	99.29	93.25	5,344
June 04, 2026	95.76	93.44	93.44	96.66	93.35	5,385
June 03, 2026	98.1	95.34	95.34	99	94.45	11,061
June 02, 2026	98.1	97.3	97.3	99.5	96.36	2,047
June 01, 2026	97.67	97.86	97.86	98.57	97	5,556
May 29, 2026	100.14	99.8	99.8	102	98.34	2,654
May 28, 2026	101.42	100.19	100.19	102.37	99.4	1,495