Kimberly-Clark Corporation - 0JQZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	122.92	122.03	121.67	122.93	121.46	645
September 26, 2025	121.88	121.64	121.64	122.9	121.64	335
September 25, 2025	124.32	121.65	121.65	124.48	121.09	285
September 24, 2025	124.33	124.03	124.03	124.49	123.31	764
September 23, 2025	124.96	123.13	123.39	124.96	122.68	228
September 22, 2025	124.5	124.01	124.01	124.78	123.84	336
September 19, 2025	125.14	125.82	125.82	126.45	125.14	29,651
September 18, 2025	124.92	125.14	125.14	125.53	124.25	77
September 17, 2025	125	126.2	126.2	126.9	125	170
September 16, 2025	126.2	124.98	124.98	126.2	124.56	11,489
September 15, 2025	127.72	126.3	126.3	127.84	126.27	922
September 12, 2025	129.63	128.68	128.68	129.74	128.4	1,442
September 11, 2025	128.33	129.28	129.28	129.62	127.98	312
September 10, 2025	130.21	127.28	127.28	130.51	127.1	274
September 09, 2025	129.7	131.19	131.41	131.41	129.56	942
September 08, 2025	130.01	128.39	128.39	130.01	128.22	1,129
September 05, 2025	128.57	128.97	128.97	130.48	128.2	620
September 04, 2025	128.18	128.57	128.57	129.4	128.18	707
September 03, 2025	130.13	127.57	127.57	130.21	127.39	310
September 02, 2025	129.4	128.35	128.35	130.03	128.19	13,511
August 29, 2025	128.67	129.44	129.44	129.66	128.59	358
August 28, 2025	131.09	128.61	128.61	131.09	128.43	355
August 27, 2025	130.22	130.05	130.05	130.27	129.6	116
August 26, 2025	131.94	130.69	130.69	131.94	130.12	101
August 22, 2025	134.29	132.99	133.73	134.32	132.93	135
August 21, 2025	132.33	132.41	132.41	132.95	132.2	50
August 20, 2025	133.65	133.37	133.37	135.79	133.37	263
August 19, 2025	131.19	132.66	132.66	133.3	131.19	706
August 18, 2025	131.75	131.64	131.85	133.14	131.35	281
August 15, 2025	133.99	133.1	133.1	134.04	132.78	4,139
August 14, 2025	134.33	133.15	133.15	134.33	132.99	4,145
August 13, 2025	133.99	134.56	134.56	135.01	133	351
August 12, 2025	134.3	132.8	132.8	134.67	131.76	318,105
August 11, 2025	136.26	133.94	133.94	136.26	133.94	245
August 08, 2025	136.15	136.68	136.68	137	136	543
August 07, 2025	136.7	136.05	136.05	137.39	135.88	413
August 06, 2025	134.25	136.17	136.17	136.39	134.02	212
August 05, 2025	131.76	133.06	133.06	133.77	131.76	63
August 04, 2025	130.24	132.37	132.37	133.8	130.24	273
August 01, 2025	125.73	133.3	133.3	134.41	125.67	5,270
July 31, 2025	125.99	125.19	125.19	125.99	124.25	1,595
July 30, 2025	128.21	126.38	126.38	128.38	126.3	153
July 29, 2025	126.66	128.1	128.1	128.5	126.66	194
July 28, 2025	126.98	126.68	126.68	127.41	126.35	510
July 25, 2025	128.01	126.86	126.86	128.1	126.79	208
July 24, 2025	127.75	127.61	127.61	128.03	127.34	477
July 23, 2025	128.84	128.09	128.09	128.94	127.9	270
July 22, 2025	126.94	127.95	127.95	128.98	126.36	193
July 21, 2025	127.5	127.11	127.11	127.7	126.66	496
July 18, 2025	128.82	127.79	127.79	128.82	127.79	244
July 17, 2025	127.18	126.74	126.74	128.5	126.74	296
July 16, 2025	126.75	127.23	127.26	127.3	126.46	191
July 15, 2025	128.71	126.99	126.99	128.71	126.52	226
July 14, 2025	129.36	126.43	126.43	129.36	125.18	792
July 11, 2025	131.9	130.15	130.15	131.95	129.9	493
July 10, 2025	130.82	132.53	132.53	132.71	130.63	53
July 09, 2025	131.89	130.81	130.81	131.9	130.33	41
July 08, 2025	131.29	131.12	131.12	131.97	130.35	179
July 07, 2025	132.58	132.24	132.24	132.8	131.69	428
July 03, 2025	132.7	131.87	131.87	132.87	131.44	74

Kimberly-Clark Corporation (0JQZ.L) LSE