Kimberly-Clark Corporation - 0JQZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	109.15	108.7	108.7	109.88	108.25	789
February 19, 2026	109.75	108.58	108.58	110.38	108.15	1,577
February 18, 2026	108.95	109.47	109.47	110.65	107	4,295
February 17, 2026	109.8	107.58	107.58	110.25	107.27	3,681
February 13, 2026	108.99	109.65	109.65	109.75	108.09	4,170
February 12, 2026	107.83	109.78	109.78	110.76	107.22	3,776
February 11, 2026	106.22	107.01	107.01	107.61	104.59	2,225
February 10, 2026	104.76	106.67	106.67	106.87	104.5	2,339
February 09, 2026	104.26	103.89	103.89	105.5	103.68	3,420
February 06, 2026	104.5	104.52	104.52	105.8	103.44	7,898
February 05, 2026	103.39	103.96	103.96	104.8	102.27	8,786
February 04, 2026	100.3	103.46	103.46	103.5	100.3	21,864
February 03, 2026	99.47	100.2	100.2	101.5	98.88	33,963
February 02, 2026	100	98.93	98.93	101.5	98.7	3,909
January 30, 2026	98	99.21	99.21	99.6	98	2,066
January 29, 2026	99.44	99.24	99.24	99.87	98.08	1,737
January 28, 2026	100.73	98.94	98.94	101.55	98.94	3,339
January 27, 2026	103	100.91	100.91	104.9	100.84	7,493
January 26, 2026	102.02	101.97	101.97	102.92	101.38	8,428
January 23, 2026	102.38	101.99	101.99	102.5	101.62	2,394
January 22, 2026	100.55	101.89	101.89	102.4	99.09	1,173
January 21, 2026	101.15	99.62	99.62	101.65	99.54	1,737
January 20, 2026	98.74	98.6	98.6	101.19	97.64	3,815
January 16, 2026	100.7	99.42	99.42	100.7	99.04	1,859
January 15, 2026	98.61	101.01	101.01	101.01	98.61	1,982
January 14, 2026	99.12	99.13	99.13	99.51	97.77	2,921
January 13, 2026	98.39	98.27	98.27	99.37	97.93	764
January 12, 2026	98.13	98.8	98.8	99.79	97.85	4,090
January 09, 2026	98.51	97.83	97.83	99.74	97.71	2,687
January 08, 2026	99	99.5	99.5	99.5	97.48	4,615
January 07, 2026	98.05	97.75	97.75	98.85	96.32	5,847
January 06, 2026	98.4	97.93	97.93	98.79	97.64	14,824
January 05, 2026	101.01	98.49	98.49	101.84	97.65	10,926
January 02, 2026	101.38	101.1	101.1	102.99	100.25	1,398
December 31, 2025	102.65	101.41	101.41	102.65	101.02	1,908
December 30, 2025	101.5	101.35	101.35	101.99	100.56	8,210
December 29, 2025	101.16	101.19	101.19	101.63	100.6	3,276
December 24, 2025	100.45	101.1	101.1	101.1	99	1,047
December 23, 2025	99.78	100.42	100.42	100.48	99.63	3,559
December 22, 2025	101.17	99.88	99.88	101.17	99.88	2,529
December 19, 2025	101.99	100.48	100.48	101.99	100.27	1,637
December 18, 2025	103.26	101.92	101.92	103.42	101.36	2,347
December 17, 2025	102.43	102.65	102.65	103.71	102.4	745
December 16, 2025	103.26	102.98	102.98	103.26	102.29	1,733
December 15, 2025	103.4	102.79	102.79	103.5	102.35	2,089
December 12, 2025	103.5	103.1	103.1	104.03	103.1	2,883
December 11, 2025	103.42	103.78	103.78	104.16	102.67	1,877
December 10, 2025	103.3	103.48	103.48	103.94	103	2,677
December 09, 2025	101.71	102.58	102.58	102.58	101.71	3,579
December 08, 2025	103.34	102.2	102.2	103.34	101.78	1,745
December 05, 2025	104.29	103.1	103.1	104.62	103.02	3,203
December 04, 2025	107.5	105.24	105.24	107.5	104.98	1,724
December 03, 2025	107.05	106	106	108.66	105.48	2,459
December 02, 2025	109.35	106.98	106.98	109.35	106.41	2,303
December 01, 2025	109.69	108.6	108.6	110.04	108.6	2,709
November 28, 2025	109.59	109.18	109.18	109.59	107.79	2,747
November 26, 2025	106.21	108.29	108.31	109.43	105.62	2,790
November 25, 2025	105.49	105.69	105.69	106.26	104.45	4,764
November 24, 2025	105.62	104.96	104.96	105.65	103.83	1,999
November 21, 2025	104.11	105.11	105.11	105.57	103.7	2,657

Kimberly-Clark Corporation (0JQZ.L) LSE