Kimberly-Clark Corporation (0JQZ.L) LSE

121.39

+0.42(+0.35%)

Updated at October 21 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025120.88120.97120.97121.72120.66813
October 17, 2025120.4120.97120.97121.25120.04635
October 16, 2025120.43119.49119.49121.32119.491,396
October 15, 2025121.13120.61120.61121.13119.67609
October 14, 2025119.03119.4119.4120.19119.03568
October 13, 2025119.25118.8118.8119.51118.241,257
October 10, 2025119.92119.97119.97120.47119.42364
October 09, 2025120.87119.91119.91120.87119.5611
October 08, 2025121.88120.41120.41122.23120.27688
October 07, 2025121.86120.51120.51122.29119.7112,122
October 06, 2025122.44121.63121.63122.5120.574,444
October 03, 2025122.99122.95123.02123.02121.91282
October 02, 2025123.54122.34122.34123.54122.24769
October 01, 2025124.26123.13123.13124.44122.963,069
September 30, 2025122.54123.74123.74124.06122.45330
September 29, 2025122.92122.03121.67122.93121.46645
September 26, 2025121.88121.64121.64122.9121.64335
September 25, 2025124.32121.65121.65124.48121.09285
September 24, 2025124.33124.03124.03124.49123.31764
September 23, 2025124.96123.13123.39124.96122.68228
September 22, 2025124.5124.01124.01124.78123.84336
September 19, 2025125.14125.82125.82126.45125.1429,651
September 18, 2025124.92125.14125.14125.53124.2577
September 17, 2025125126.2126.2126.9125170
September 16, 2025126.2124.98124.98126.2124.5611,489
September 15, 2025127.72126.3126.3127.84126.27922
September 12, 2025129.63128.68128.68129.74128.41,442
September 11, 2025128.33129.28129.28129.62127.98312
September 10, 2025130.21127.28127.28130.51127.1274
September 09, 2025129.7131.19131.41131.41129.56942
September 08, 2025130.01128.39128.39130.01128.221,129
September 05, 2025128.57128.97128.97130.48128.2620
September 04, 2025128.18128.57128.57129.4128.18707
September 03, 2025130.13127.57127.57130.21127.39310
September 02, 2025129.4128.35128.35130.03128.1913,511
August 29, 2025128.67129.44129.44129.66128.59358
August 28, 2025131.09128.61128.61131.09128.43355
August 27, 2025130.22130.05130.05130.27129.6116
August 26, 2025131.94130.69130.69131.94130.12101
August 22, 2025134.29132.99133.73134.32132.93135
August 21, 2025132.33132.41132.41132.95132.250
August 20, 2025133.65133.37133.37135.79133.37263
August 19, 2025131.19132.66132.66133.3131.19706
August 18, 2025131.75131.64131.85133.14131.35281
August 15, 2025133.99133.1133.1134.04132.784,139
August 14, 2025134.33133.15133.15134.33132.994,145
August 13, 2025133.99134.56134.56135.01133351
August 12, 2025134.3132.8132.8134.67131.76318,105
August 11, 2025136.26133.94133.94136.26133.94245
August 08, 2025136.15136.68136.68137136543
August 07, 2025136.7136.05136.05137.39135.88413
August 06, 2025134.25136.17136.17136.39134.02212
August 05, 2025131.76133.06133.06133.77131.7663
August 04, 2025130.24132.37132.37133.8130.24273
August 01, 2025125.73133.3133.3134.41125.675,270
July 31, 2025125.99125.19125.19125.99124.251,595
July 30, 2025128.21126.38126.38128.38126.3153
July 29, 2025126.66128.1128.1128.5126.66194
July 28, 2025126.98126.68126.68127.41126.35510
July 25, 2025128.01126.86126.86128.1126.79208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved