Kimberly-Clark Corporation (0JQZ.L) LSE

101.10

+0.89(+0.89%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025100.45101.1101.1101.1991,047
December 23, 202599.78100.42100.42100.4899.633,559
December 22, 2025101.1799.8899.88101.1799.882,529
December 19, 2025101.99100.48100.48101.99100.271,637
December 18, 2025103.26101.92101.92103.42101.362,347
December 17, 2025102.43102.65102.65103.71102.4745
December 16, 2025103.26102.98102.98103.26102.291,733
December 15, 2025103.4102.79102.79103.5102.352,089
December 12, 2025103.5103.1103.1104.03103.12,883
December 11, 2025103.42103.78103.78104.16102.671,877
December 10, 2025103.3103.48103.48103.941032,677
December 09, 2025101.71102.58102.58102.58101.713,579
December 08, 2025103.34102.2102.2103.34101.781,745
December 05, 2025104.29103.1103.1104.62103.023,203
December 04, 2025107.5105.24105.24107.5104.981,724
December 03, 2025107.05106106108.66105.482,459
December 02, 2025109.35106.98106.98109.35106.412,303
December 01, 2025109.69108.6108.6110.04108.62,709
November 28, 2025109.59109.18109.18109.59107.792,747
November 26, 2025106.21108.29108.31109.43105.622,790
November 25, 2025105.49105.69105.69106.26104.454,764
November 24, 2025105.62104.96104.96105.65103.831,999
November 21, 2025104.11105.11105.11105.57103.72,657
November 20, 2025102.79103.33103.33103.83102.471,314
November 19, 2025103.33102.72102.72103.48101.781,836
November 18, 2025104.13103103104.62102.09821
November 17, 2025104104.91104.91105.83103.721,889
November 14, 2025104.89104.18104.18105.64103.973,382
November 13, 2025104.48104.97104.97105.4104.486,270
November 12, 2025103.8104.94104.94105.24102.752,191
November 11, 2025104.06103.06103.06104.06102.9652,794
November 10, 2025106.24102.97102.93110101.712,696
November 07, 2025101.15103.77103.77104.57100.4910,881
November 06, 2025101101.52101.52101.5299.6311,123
November 05, 2025100.9999.9499.94101.3499.419,476
November 04, 2025102.88100.06100.06103.2699.6620,805
November 03, 2025119.98102.9102.9119.989929,395
October 31, 2025119.13119.5119.5121.17118.381,404
October 30, 2025117.36120.1120.1122.83117.04334
October 29, 2025120.94117.48117.48121117.4784,551
October 28, 2025121.25121.65121.65121.94119.781,117
October 27, 2025119.19120.5120.5120.72118.41,703
October 24, 2025119.06118.9118.92119.38118.2693
October 23, 2025121.38118.46118.46121.38117.7827,229
October 22, 2025120.05121.47121.47121.8119.52252
October 21, 2025121.39120.5120.5121.39120.01170
October 20, 2025120.88120.97120.97121.72120.66813
October 17, 2025120.4120.97120.97121.25120.04635
October 16, 2025120.43119.49119.49121.32119.491,396
October 15, 2025121.13120.61120.61121.13119.67609
October 14, 2025119.03119.4119.4120.19119.03568
October 13, 2025119.25118.8118.8119.51118.241,257
October 10, 2025119.92119.97119.97120.47119.42364
October 09, 2025120.87119.91119.91120.87119.5611
October 08, 2025121.88120.41120.41122.23120.27688
October 07, 2025121.86120.51120.51122.29119.7112,122
October 06, 2025122.44121.63121.63122.5120.574,444
October 03, 2025122.99122.95123.02123.02121.91282
October 02, 2025123.54122.34122.34123.54122.24769
October 01, 2025124.26123.13123.13124.44122.963,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved