Kimberly-Clark Corporation (0JQZ.L) LSE

128.52

-0.448(-0.35%)

Updated at September 08 06:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.57128.97128.97130.48128.2620
September 04, 2025128.18128.57128.57129.4128.18707
September 03, 2025130.13127.57127.57130.21127.39310
September 02, 2025129.4128.35128.35130.03128.1913,511
August 29, 2025128.67129.44129.44129.66128.59358
August 28, 2025131.09128.61128.61131.09128.43355
August 27, 2025130.22130.05130.05130.27129.6116
August 26, 2025131.94130.69130.69131.94130.12101
August 22, 2025134.29132.99133.73134.32132.93135
August 21, 2025132.33132.41132.41132.95132.250
August 20, 2025133.65133.37133.37135.79133.37263
August 19, 2025131.19132.66132.66133.3131.19706
August 18, 2025131.75131.64131.85133.14131.35281
August 15, 2025133.99133.1133.1134.04132.784,139
August 14, 2025134.33133.15133.15134.33132.994,145
August 13, 2025133.99134.56134.56135.01133351
August 12, 2025134.3132.8132.8134.67131.76318,105
August 11, 2025136.26133.94133.94136.26133.94245
August 08, 2025136.15136.68136.68137136543
August 07, 2025136.7136.05136.05137.39135.88413
August 06, 2025134.25136.17136.17136.39134.02212
August 05, 2025131.76133.06133.06133.77131.7663
August 04, 2025130.24132.37132.37133.8130.24273
August 01, 2025125.73133.3133.3134.41125.675,270
July 31, 2025125.99125.19125.19125.99124.251,595
July 30, 2025128.21126.38126.38128.38126.3153
July 29, 2025126.66128.1128.1128.5126.66194
July 28, 2025126.98126.68126.68127.41126.35510
July 25, 2025128.01126.86126.86128.1126.79208
July 24, 2025127.75127.61127.61128.03127.34477
July 23, 2025128.84128.09128.09128.94127.9270
July 22, 2025126.94127.95127.95128.98126.36193
July 21, 2025127.5127.11127.11127.7126.66496
July 18, 2025128.82127.79127.79128.82127.79244
July 17, 2025127.18126.74126.74128.5126.74296
July 16, 2025126.75127.23127.26127.3126.46191
July 15, 2025128.71126.99126.99128.71126.52226
July 14, 2025129.36126.43126.43129.36125.18792
July 11, 2025131.9130.15130.15131.95129.9493
July 10, 2025130.82132.53132.53132.71130.6353
July 09, 2025131.89130.81130.81131.9130.3341
July 08, 2025131.29131.12131.12131.97130.35179
July 07, 2025132.58132.24132.24132.8131.69428
July 03, 2025132.7131.87131.87132.87131.4474
July 02, 2025132.06131.85131.85132.18131.111,478
July 01, 2025129.67131.28131.28132.4129.343,937
June 30, 2025129128.72128.72129.04127.68355
June 27, 2025129.88127.9127.9129.88126.84571
June 26, 2025128.16126.7126.7128.73126.36345
June 25, 2025129.74127.83127.83129.97127.8197
June 24, 2025129.96129.98129.98130.31129.57313
June 23, 2025128.6128.49128.49129.53128.26105
June 20, 2025129.52128.55128.55129.52127.72973
June 18, 2025129.59128.1128.1129.59127.88195
June 17, 2025130.3129.41129.41130.33129.2158
June 16, 2025131130.75130.75131.75130.54199
June 13, 2025135131.83131.83135131.83288
June 12, 2025133.2133.18133.18133.47132.82244
June 11, 2025133.04133.05133.05133.39132.8477
June 10, 2025132.4133.04133.04133.89132.1694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved