Kimberly-Clark Corporation - 0JQZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	131.75	131.64	131.85	133.14	131.35	281
August 15, 2025	133.99	133.1	133.1	134.04	132.78	4,139
August 14, 2025	134.33	133.15	133.15	134.33	132.99	4,145
August 13, 2025	133.99	134.56	134.56	135.01	133	351
August 12, 2025	134.3	132.8	132.8	134.67	131.76	318,105
August 11, 2025	136.26	133.94	133.94	136.26	133.94	245
August 08, 2025	136.15	136.68	136.68	137	136	543
August 07, 2025	136.7	136.05	136.05	137.39	135.88	413
August 06, 2025	134.25	136.17	136.17	136.39	134.02	212
August 05, 2025	131.76	133.06	133.06	133.77	131.76	63
August 04, 2025	130.24	132.37	132.37	133.8	130.24	273
August 01, 2025	125.73	133.3	133.3	134.41	125.67	5,270
July 31, 2025	125.99	125.19	125.19	125.99	124.25	1,595
July 30, 2025	128.21	126.38	126.38	128.38	126.3	153
July 29, 2025	126.66	128.1	128.1	128.5	126.66	194
July 28, 2025	126.98	126.68	126.68	127.41	126.35	510
July 25, 2025	128.01	126.86	126.86	128.1	126.79	208
July 24, 2025	127.75	127.61	127.61	128.03	127.34	477
July 23, 2025	128.84	128.09	128.09	128.94	127.9	270
July 22, 2025	126.94	127.95	127.95	128.98	126.36	193
July 21, 2025	127.5	127.11	127.11	127.7	126.66	496
July 18, 2025	128.82	127.79	127.79	128.82	127.79	244
July 17, 2025	127.18	126.74	126.74	128.5	126.74	296
July 16, 2025	126.75	127.23	127.26	127.3	126.46	191
July 15, 2025	128.71	126.99	126.99	128.71	126.52	226
July 14, 2025	129.36	126.43	126.43	129.36	125.18	792
July 11, 2025	131.9	130.15	130.15	131.95	129.9	493
July 10, 2025	130.82	132.53	132.53	132.71	130.63	53
July 09, 2025	131.89	130.81	130.81	131.9	130.33	41
July 08, 2025	131.29	131.12	131.12	131.97	130.35	179
July 07, 2025	132.58	132.24	132.24	132.8	131.69	428
July 03, 2025	132.7	131.87	131.87	132.87	131.44	74
July 02, 2025	132.06	131.85	131.85	132.18	131.1	11,478
July 01, 2025	129.67	131.28	131.28	132.4	129.34	3,937
June 30, 2025	129	128.72	128.72	129.04	127.68	355
June 27, 2025	129.88	127.9	127.9	129.88	126.84	571
June 26, 2025	128.16	126.7	126.7	128.73	126.36	345
June 25, 2025	129.74	127.83	127.83	129.97	127.8	197
June 24, 2025	129.96	129.98	129.98	130.31	129.57	313
June 23, 2025	128.6	128.49	128.49	129.53	128.26	105
June 20, 2025	129.52	128.55	128.55	129.52	127.72	973
June 18, 2025	129.59	128.1	128.1	129.59	127.88	195
June 17, 2025	130.3	129.41	129.41	130.33	129.21	58
June 16, 2025	131	130.75	130.75	131.75	130.54	199
June 13, 2025	135	131.83	131.83	135	131.83	288
June 12, 2025	133.2	133.18	133.18	133.47	132.82	244
June 11, 2025	133.04	133.05	133.05	133.39	132.8	477
June 10, 2025	132.4	133.04	133.04	133.89	132.1	694
June 09, 2025	134.25	133.36	133.36	134.25	132.99	113
June 06, 2025	134.9	134.09	134.09	134.9	133.49	3,242
June 05, 2025	137.5	135.7	134.44	137.5	133.43	743
June 04, 2025	140	140.04	138.74	140.22	138.61	112
June 03, 2025	142	140.52	139.22	142	139.65	199
June 02, 2025	143.21	141.57	141.57	143.97	141.33	541
May 30, 2025	143	143.31	143.31	143.89	143	72
May 29, 2025	141.76	143.63	143.63	143.78	141.67	14
May 28, 2025	143.22	142.67	142.67	143.61	142.31	61
May 27, 2025	142	141.91	141.91	142.82	141.32	450
May 23, 2025	139.79	138.58	138.58	140.85	138.24	118
May 22, 2025	140.48	140.2	140.01	140.55	138.53	93

Kimberly-Clark Corporation (0JQZ.L) LSE