Kimberly-Clark Corporation (0JQZ.L) LSE

97.00

-0.3(-0.31%)

Updated at June 03 11:15AM

Currency In USD

0JQZ.L Historical Return

If you invested $1000 in Kimberly-Clark Corporation (0JQZ.L) since IPO date, it would be worth $1,085.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.9, while $1000 invested 1 year ago would be worth $721.08. This corresponds to total returns of 8.6%, -10.31%, -27.89%, respectively, with annualized returns of 0.99%, -2.15%, -27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.1	97.3	97.3	99.5	96.36	2,047
June 01, 2026	97.67	97.86	97.86	98.57	97	5,556
May 29, 2026	100.14	99.8	99.8	102	98.34	2,654
May 28, 2026	101.42	100.19	100.19	102.37	99.4	1,495
May 27, 2026	98.95	99.95	99.95	101.98	97.77	15,253
May 26, 2026	99.14	99.21	99.21	101.43	98.82	2,809
May 22, 2026	98.8	99.28	99.28	99.79	98	1,144
May 21, 2026	96.42	98.98	98.98	99.02	95.7	2,327
May 20, 2026	96.87	97.71	97.71	97.83	95.7	795
May 19, 2026	96.85	96.31	96.31	97.96	95.5	3,157
May 18, 2026	96.02	96.08	96.08	98	95.5	2,677
May 15, 2026	97.29	96.27	96.27	98.2	95.5	9,058
May 14, 2026	96.68	97.13	97.13	97.99	95.55	1,140
May 13, 2026	96.31	96.5	96.5	98.4	96.31	3,404
May 12, 2026	95.9	97.33	97.33	97.79	95.25	4,758
May 11, 2026	97.85	96.18	96.18	100.8	95.32	5,176
May 08, 2026	99.6	98.97	98.97	100.98	98.05	1,192
May 07, 2026	97.6	99.79	99.79	100.37	97.6	19,257
May 06, 2026	97.19	98.89	98.89	99.3	97	3,637
May 05, 2026	96.99	96.68	96.68	97.5	94.67	2,023
May 01, 2026	98.46	97.14	97.14	99.51	96.56	1,200
April 30, 2026	96	97.64	97.64	99.29	94.95	1,409
April 29, 2026	98.44	95.6	95.6	99.77	95.51	1,481
April 28, 2026	99.4	98.42	98.42	103.97	96	4,894
April 27, 2026	98.1	97.84	97.84	99.83	96.73	1,531
April 24, 2026	97.89	97.61	97.61	99.18	97.61	36,475
April 23, 2026	96.75	97.67	97.67	98.45	96.23	1,511
April 22, 2026	98	96.58	96.58	98.45	96.44	2,431
April 21, 2026	99.1	97.39	97.39	100.42	97.15	2,152
April 20, 2026	99.54	98.21	98.21	100.11	97.55	2,274
April 17, 2026	98.43	98.89	98.89	100.08	97.75	1,792
April 16, 2026	97.21	97.69	97.69	98.35	96	1,681
April 15, 2026	97.57	96.66	96.66	98.5	95.86	3,231
April 14, 2026	96.93	97.1	97.1	97.89	95.66	2,829
April 13, 2026	96.51	96.28	96.28	97.66	95.47	3,015
April 10, 2026	98	97.67	97.67	98.71	97.2	1,671
April 09, 2026	96.24	98.19	98.19	98.76	95.04	1,353
April 08, 2026	94.54	96.45	96.45	96.92	94	11,446
April 07, 2026	97.51	93.55	93.55	97.7	92.47	8,587
April 02, 2026	97	96.08	96.08	98.29	95.74	2,241
April 01, 2026	96.55	97.55	97.52	97.58	95	2,653
March 31, 2026	96.92	95.82	95.82	97.62	94.58	6,136
March 30, 2026	98.55	96.5	96.46	99.8	96.21	1,567
March 27, 2026	99.32	99.05	99.06	99.95	98.39	1,359
March 26, 2026	99.5	98.59	98.67	100.85	98.06	867
March 25, 2026	98.95	99.11	99.11	100.2	98.02	1,058
March 24, 2026	99.44	99.36	99.28	100.5	97.88	765
March 23, 2026	98.57	99.57	99.74	100.64	97.1	2,167
March 20, 2026	98.58	98.46	98.65	100.4	97.67	1,081
March 19, 2026	98.75	98.48	98.87	99.35	97.61	9,009
March 18, 2026	100.95	98.89	98.99	101.7	97.83	8,633
March 17, 2026	100.01	100.6	100.58	101.7	98.78	1,014
March 16, 2026	99.84	99.93	100	100.34	98.84	2,311
March 13, 2026	98.8	99.09	99.09	99.75	97.8	2,027
March 12, 2026	99.77	98.5	98.5	100.64	98.49	2,547
March 11, 2026	101.15	99.94	99.94	102.63	99.39	2,674
March 10, 2026	102.89	102.52	102.43	103.56	101.01	2,236
March 09, 2026	104.45	102.36	102.38	104.76	101.92	1,273
March 06, 2026	103.76	104.32	103.45	105.1	101.68	1,032
March 05, 2026	105.1	103.73	103.73	105.1	103.01	1,793