Kimco Realty Corporation (0JR1.L) LSE

Currency In USD

0JR1.L Historical Return

If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,168.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.71, while $1000 invested 1 year ago would be worth $1,049.13. This corresponds to total returns of 116.89%, 23.87%, 4.91%, respectively, with annualized returns of 9.29%, 4.37%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.33	22.21	22.21	22.42	22.21	624
October 01, 2026	22.03	22.17	22.17	22.24	21.88	759
September 30, 2026	22.64	22.27	22.27	22.64	22.04	1,478
September 29, 2026	22.32	22.28	22.28	22.46	22.28	339
September 28, 2026	22.45	22.52	22.52	22.62	22.37	1,053
September 25, 2026	22.35	22.29	22.29	22.35	22.1	76
September 24, 2026	22	22.26	22.26	22.26	21.83	1,326
September 23, 2026	22.45	22.33	22.33	22.45	22.26	10,235
September 22, 2026	22.67	22.55	22.55	22.67	22.51	816
September 21, 2026	22.75	22.4	22.4	22.75	22.4	898
September 18, 2026	22.74	22.52	22.52	22.74	22.45	1,527
September 17, 2026	22.48	22.62	22.62	22.76	22.48	149
September 16, 2026	22.81	22.74	22.74	23.1	22.74	440
September 15, 2026	23.21	23.04	23.04	23.28	23	632
September 11, 2026	23.59	23.33	23.33	23.59	23.26	3,810
September 10, 2026	23.48	23.24	23.24	23.8	23.24	440
September 09, 2026	23.53	23.55	23.55	23.96	23.48	531
September 08, 2026	23.37	23.78	23.78	23.84	23.25	17,980
September 04, 2026	23.63	23.72	23.72	23.99	23.5	1,318
September 03, 2026	24.3	23.98	23.98	24.3	23.98	90
September 02, 2026	24	24.1	24.1	24.23	24	61
September 01, 2026	23.55	24.05	24.05	24.07	23.55	1,448
August 28, 2026	23.76	23.89	23.89	24.07	23.75	118
August 27, 2026	23.88	23.89	23.89	23.94	23.77	1,204
August 26, 2026	24.17	24.02	24.02	24.17	24.02	12
August 25, 2026	24.33	24.09	24.09	24.33	24.05	549
August 24, 2026	24.18	24.11	24.11	24.37	23.9	31
August 21, 2026	24.22	24.04	24.04	24.45	23.98	1,015
August 20, 2026	24.32	24.35	24.35	24.49	23.74	31
August 19, 2026	24.72	24.25	24.25	24.72	24.23	676
August 18, 2026	24.09	24.29	24.29	24.56	24.09	44
August 17, 2026	24.65	24.24	24.24	24.65	24.15	1,240
August 14, 2026	24.89	24.44	24.44	24.89	24.3	248
August 13, 2026	24.42	24.3	24.3	24.42	24.12	536
August 12, 2026	24	24.13	24.13	24.16	24	10,055
August 11, 2026	24.35	24.1	24.1	24.35	23.9	189
August 10, 2026	24.65	24.08	24.08	24.65	23.97	811
August 07, 2026	24.4	24.59	24.59	24.7	24.2	2,075
August 06, 2026	24.68	24.48	24.48	25.23	24.47	1,460
August 05, 2026	25.06	24.69	24.69	25.32	24.68	770
August 04, 2026	25.21	25.2	25.2	25.6	24.94	690
August 03, 2026	26.04	25.35	25.35	26.04	25.3	1,121
July 31, 2026	25.99	25.44	25.44	25.99	25.39	1,951
July 30, 2026	26.72	25.43	25.43	26.72	25.3	5,003
July 29, 2026	26.26	26.02	26.02	26.26	26.02	456
July 28, 2026	26.6	26.57	26.57	26.7	26.43	2,992
July 27, 2026	26.45	26.37	26.37	26.49	25.97	2,399
July 23, 2026	25.53	25.85	25.85	26.41	25.53	291
July 22, 2026	26.32	26.22	26.22	26.5	26	2,587
July 21, 2026	25.94	26.01	26.01	26.2	25.87	16,914
July 20, 2026	26.34	26.07	26.07	26.44	26.02	766
July 17, 2026	26.15	25.91	25.91	26.4	25.89	172
July 16, 2026	24.9	25.71	25.71	25.77	24.9	851
July 15, 2026	25.32	25.18	25.18	25.36	25.16	1,788
July 14, 2026	25.28	25.24	25.24	25.44	25.18	93
July 13, 2026	24.89	25.02	25.02	25.12	24.89	5,774
July 10, 2026	25.07	24.74	24.74	25.17	24.74	1,527
July 09, 2026	23.9	25.11	25.11	25.84	23.9	1,069
July 08, 2026	25.19	25.02	25.02	25.24	25.01	4,445
July 07, 2026	25.19	25.45	25.45	25.59	25.19	3,002