Kimco Realty Corporation (0JR1.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,415.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.42, while $1000 invested 1 year ago would be worth $1,182.5. This corresponds to total returns of 141.58%, 43.74%, 18.25%, respectively, with annualized returns of 10.95%, 7.52%, 18.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.07 | 24.74 | 24.74 | 25.17 | 24.74 | 1,527 |
| July 09, 2026 | 23.9 | 25.11 | 25.11 | 25.84 | 23.9 | 1,069 |
| July 08, 2026 | 25.19 | 25.02 | 25.02 | 25.24 | 25.01 | 4,445 |
| July 07, 2026 | 25.19 | 25.45 | 25.45 | 25.59 | 25.19 | 3,002 |
| July 06, 2026 | 25.52 | 25.13 | 25.13 | 25.52 | 25.08 | 1,089 |
| July 02, 2026 | 24.96 | 25.25 | 25.25 | 25.33 | 24.96 | 1,538 |
| July 01, 2026 | 25.34 | 25.18 | 25.18 | 25.5 | 25.16 | 15,496 |
| June 30, 2026 | 25.73 | 25.58 | 25.58 | 25.73 | 25.41 | 4,260 |
| June 29, 2026 | 25.99 | 25.73 | 25.73 | 25.99 | 25.35 | 8,433 |
| June 26, 2026 | 25.71 | 25.72 | 25.72 | 25.82 | 25.6 | 60,226 |
| June 25, 2026 | 25.59 | 25.4 | 25.4 | 25.59 | 25.16 | 298 |
| June 24, 2026 | 25.24 | 25.32 | 25.32 | 25.41 | 25.22 | 942 |
| June 23, 2026 | 24.79 | 25.02 | 25.02 | 25.11 | 24.79 | 1,850 |
| June 22, 2026 | 24.69 | 24.75 | 24.75 | 24.89 | 24.45 | 4,609 |
| June 18, 2026 | 24.71 | 24.38 | 24.38 | 24.76 | 24.37 | 6,325 |
| June 17, 2026 | 24.97 | 24.71 | 24.71 | 25.09 | 24.71 | 1,274 |
| June 16, 2026 | 25.3 | 24.96 | 24.96 | 25.53 | 24.96 | 1,090 |
| June 15, 2026 | 25.96 | 25.67 | 25.67 | 25.98 | 25.64 | 2,034 |
| June 12, 2026 | 26 | 25.81 | 25.81 | 26.02 | 25.7 | 3,522 |
| June 11, 2026 | 25.35 | 25.93 | 25.93 | 25.93 | 25.35 | 5,744 |
| June 10, 2026 | 25.21 | 25.54 | 25.54 | 25.69 | 25.15 | 2,269 |
| June 09, 2026 | 24.43 | 25.2 | 25.2 | 25.2 | 24.35 | 1,999 |
| June 08, 2026 | 24.12 | 24.08 | 24.08 | 24.31 | 24.08 | 618 |
| June 05, 2026 | 23.79 | 24.24 | 24.24 | 24.24 | 23.7 | 344 |
| June 04, 2026 | 24 | 23.85 | 23.85 | 24.21 | 23.85 | 2,727 |
| June 03, 2026 | 23.69 | 23.83 | 23.83 | 23.97 | 23.63 | 4,987 |
| June 02, 2026 | 23.64 | 23.75 | 23.75 | 23.78 | 23.58 | 784 |
| June 01, 2026 | 24.27 | 23.71 | 23.71 | 24.5 | 23.71 | 21,378 |
| May 29, 2026 | 23.98 | 24.11 | 24.11 | 24.47 | 23.98 | 2,139 |
| May 28, 2026 | 24.29 | 24.21 | 24.21 | 24.39 | 24.21 | 370 |
| May 27, 2026 | 24.27 | 24.54 | 24.54 | 24.62 | 24.27 | 2,437 |
| May 26, 2026 | 24.35 | 24.32 | 24.32 | 24.48 | 24.15 | 878 |
| May 22, 2026 | 24.2 | 24.09 | 24.09 | 24.2 | 24.06 | 27 |
| May 21, 2026 | 23.72 | 23.94 | 23.94 | 23.94 | 23.6 | 43 |
| May 20, 2026 | 23.46 | 23.87 | 23.87 | 23.87 | 23.46 | 5,744 |
| May 19, 2026 | 23.43 | 23.34 | 23.34 | 23.43 | 23.3 | 4,408 |
| May 18, 2026 | 23.41 | 23.33 | 23.33 | 23.43 | 23.33 | 900 |
| May 15, 2026 | 22.85 | 23 | 23 | 23.2 | 22.85 | 391 |
| May 14, 2026 | 22.79 | 23.09 | 23.09 | 23.21 | 22.79 | 16 |
| May 13, 2026 | 23.33 | 23.15 | 23.15 | 23.5 | 23.08 | 2,660 |
| May 12, 2026 | 23.55 | 23.41 | 23.41 | 23.56 | 23.36 | 1,115 |
| May 11, 2026 | 23.53 | 23.44 | 23.44 | 23.65 | 23.37 | 2,838 |
| May 08, 2026 | 23.8 | 23.59 | 23.59 | 23.8 | 23.59 | 22 |
| May 07, 2026 | 24.16 | 23.72 | 23.72 | 24.16 | 23.49 | 1,715 |
| May 06, 2026 | 23.72 | 23.71 | 23.71 | 23.74 | 23.71 | 268 |
| May 05, 2026 | 22.99 | 23.36 | 23.36 | 23.55 | 22.99 | 2,325 |
| May 01, 2026 | 23.73 | 23.57 | 23.57 | 23.73 | 23.39 | 67 |
| April 30, 2026 | 23.92 | 23.57 | 23.57 | 23.92 | 23.55 | 2,148 |
| April 29, 2026 | 23.6 | 23.57 | 23.57 | 23.6 | 23.53 | 134 |
| April 28, 2026 | 24.08 | 23.82 | 23.82 | 24.08 | 23.8 | 3,492 |
| April 27, 2026 | 23.02 | 23.75 | 23.75 | 23.77 | 23.02 | 877 |
| April 24, 2026 | 23.88 | 23.71 | 23.71 | 24.07 | 23.61 | 474 |
| April 23, 2026 | 23.75 | 23.68 | 23.68 | 23.82 | 23.58 | 41 |
| April 22, 2026 | 23.65 | 23.58 | 23.58 | 23.77 | 23.58 | 315 |
| April 21, 2026 | 24.17 | 23.87 | 23.87 | 24.17 | 23.84 | 147 |
| April 20, 2026 | 23.88 | 24.28 | 24.28 | 24.28 | 23.88 | 51 |
| April 17, 2026 | 23.66 | 24.13 | 24.13 | 24.13 | 23.66 | 268 |
| April 16, 2026 | 23.49 | 23.5 | 23.5 | 23.65 | 23.47 | 846 |
| April 15, 2026 | 23.53 | 23.5 | 23.5 | 23.54 | 23.45 | 363 |
| April 14, 2026 | 22.44 | 23.42 | 23.42 | 23.42 | 22.44 | 317 |