Kimco Realty Corporation (0JR1.L) LSE

20.47

+0.44(+2.20%)

Updated at December 24 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.2920.4720.4220.4720.19209
December 23, 202519.9520.0120.0120.0119.95523
December 22, 202519.9720.0320.0320.0319.9711
December 19, 202520.4220.1820.1820.4220.15618
December 18, 202520.5320.4220.4220.5320.4581
December 17, 202519.8820.3820.3820.3819.8834
December 16, 202520.5320.1120.1120.5320.119,344
December 15, 202520.3620.2920.2920.3620.24,004
December 12, 202520.3120.220.220.3220.2100
December 11, 202520.1420.1420.1420.1420.1425
December 10, 20252019.9719.972019.973
December 09, 202519.8919.8919.8919.8919.8921
December 08, 202520.0519.9319.9320.0519.92258
December 05, 202520.0420.1520.1520.1520.04426
December 04, 202521.2720.420.421.2720.38949
December 03, 202520.4520.4220.4220.4520.3605
December 02, 202520.620.3120.3120.620.262,178
December 01, 202520.4520.6720.6720.6720.452,377
November 28, 202520.5620.7120.7120.7120.522,506
November 26, 202520.7920.7920.7920.7920.799
November 25, 202520.6620.7220.7220.7320.664,012
November 24, 202520.3420.3920.3920.4420.341,680
November 21, 20252020.3620.3620.36201,332
November 20, 202520.2620.2620.2620.2620.262
November 19, 202520.05202020.052062
November 18, 202520.1720.2620.2620.2620.17605
November 17, 202520.5420.2320.2320.6420.231,271
November 14, 202520.3520.4520.4520.620.3554
November 13, 202520.520.5520.5520.6420.5958
November 12, 202520.5120.7120.7120.7120.511
November 11, 202520.4620.6120.6120.6120.4636
November 10, 202520.5120.3620.3620.5120.36162
November 07, 202520.4520.4320.4320.4520.41330
November 06, 202520.3320.2320.2320.3320.23109
November 05, 202520.3420.5520.5520.5520.34161
November 04, 202520.3520.2220.2220.3720.2913
November 03, 202520.5520.1320.1320.5520.04982
October 31, 202520.8820.9420.9421.0320.71262
October 30, 202521.4321.4321.4321.4321.435
October 29, 202521.6321.4721.4721.7621.47214
October 28, 202522.0921.7921.7922.1221.79771
October 27, 202522.3222.2222.2222.3222.2265
October 24, 202522.322.322.322.322.35,362
October 23, 202522.2522.1522.1522.2522.15,364
October 22, 202522.1922.2922.2922.3922.19891
October 21, 202521.9922.2522.2522.2521.991,800
October 20, 202521.8421.8621.8622.0221.841,055
October 17, 202521.6921.6121.7321.7321.559
October 16, 202521.7421.7121.7121.7421.7114
October 15, 202521.6621.6421.6421.6621.64230
October 14, 202520.9721.4121.4121.4120.93583
October 13, 202520.8520.8720.8720.8920.7652
October 10, 202521.2320.920.921.2320.93,500
October 09, 202521.2921.1621.1621.2921.16273
October 08, 202521.4821.3421.3421.4821.29119
October 07, 202521.2721.5221.5221.5221.27504
October 06, 202521.4621.6821.6821.7721.46723
October 03, 202521.5621.6821.6821.6821.51702
October 02, 202521.4721.3121.3121.5421.26696
October 01, 202521.7321.4521.4521.7621.45690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved