Kimco Realty Corporation (0JR1.L) LSE

Currency In USD

AD

0JR1.L Historical Return

If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,347.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.03, while $1000 invested 1 year ago would be worth $1,118.58. This corresponds to total returns of 134.75%, 35.5%, 11.86%, respectively, with annualized returns of 10.44%, 6.26%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JR1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2224.0424.0424.4523.981,015
August 20, 202624.3224.3524.3524.4923.7431
August 19, 202624.7224.2524.2524.7224.23676
August 18, 202624.0924.2924.2924.5624.0944
August 17, 202624.6524.2424.2424.6524.151,240
August 14, 202624.8924.4424.4424.8924.3248
August 13, 202624.4224.324.324.4224.12536
August 12, 20262424.1324.1324.162410,055
August 11, 202624.3524.124.124.3523.9189
August 10, 202624.6524.0824.0824.6523.97811
August 07, 202624.424.5924.5924.724.22,075
August 06, 202624.6824.4824.4825.2324.471,460
August 05, 202625.0624.6924.6925.3224.68770
August 04, 202625.2125.225.225.624.94690
August 03, 202626.0425.3525.3526.0425.31,121
July 31, 202625.9925.4425.4425.9925.391,951
July 30, 202626.7225.4325.4326.7225.35,003
July 29, 202626.2626.0226.0226.2626.02456
July 28, 202626.626.5726.5726.726.432,992
July 27, 202626.4526.3726.3726.4925.972,399
July 23, 202625.5325.8525.8526.4125.53291
July 22, 202626.3226.2226.2226.5262,587
July 21, 202625.9426.0126.0126.225.8716,914
July 20, 202626.3426.0726.0726.4426.02766
July 17, 202626.1525.9125.9126.425.89172
July 16, 202624.925.7125.7125.7724.9851
July 15, 202625.3225.1825.1825.3625.161,788
July 14, 202625.2825.2425.2425.4425.1893
July 13, 202624.8925.0225.0225.1224.895,774
July 10, 202625.0724.7424.7425.1724.741,527
July 09, 202623.925.1125.1125.8423.91,069
July 08, 202625.1925.0225.0225.2425.014,445
July 07, 202625.1925.4525.4525.5925.193,002
July 06, 202625.5225.1325.1325.5225.081,089
July 02, 202624.9625.2525.2525.3324.961,538
July 01, 202625.3425.1825.1825.525.1615,496
June 30, 202625.7325.5825.5825.7325.414,260
June 29, 202625.9925.7325.7325.9925.358,433
June 26, 202625.7125.7225.7225.8225.660,226
June 25, 202625.5925.425.425.5925.16298
June 24, 202625.2425.3225.3225.4125.22942
June 23, 202624.7925.0225.0225.1124.791,850
June 22, 202624.6924.7524.7524.8924.454,609
June 18, 202624.7124.3824.3824.7624.376,325
June 17, 202624.9724.7124.7125.0924.711,274
June 16, 202625.324.9624.9625.5324.961,090
June 15, 202625.9625.6725.6725.9825.642,034
June 12, 20262625.8125.8126.0225.73,522
June 11, 202625.3525.9325.9325.9325.355,744
June 10, 202625.2125.5425.5425.6925.152,269
June 09, 202624.4325.225.225.224.351,999
June 08, 202624.1224.0824.0824.3124.08618
June 05, 202623.7924.2424.2424.2423.7344
June 04, 20262423.8523.8524.2123.852,727
June 03, 202623.6923.8323.8323.9723.634,987
June 02, 202623.6423.7523.7523.7823.58784
June 01, 202624.2723.7123.7124.523.7121,378
May 29, 202623.9824.1124.1124.4723.982,139
May 28, 202624.2924.2124.2124.3924.21370
May 27, 202624.2724.5424.5424.6224.272,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved