Kimco Realty Corporation (0JR1.L) LSE

22.67

+0.16(+0.71%)

Updated at September 05 05:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.2822.6722.6722.8722.28472
September 04, 202522.6422.5122.5122.7422.53,869
September 03, 202522.1222.2322.2322.2522.12601
September 02, 202522.3622.222.222.4422.2557
August 29, 202522.4422.3922.3922.4822.38361
August 28, 202522.3422.2522.2522.422.19243
August 27, 202522.2422.322.322.3622.13365
August 26, 202522.322.222.222.322.06520
August 22, 202521.7722.2522.2522.2521.77825
August 21, 202521.521.5721.5721.6221.573
August 20, 202521.8521.7921.7921.8521.79103
August 19, 202521.1121.6421.6421.6421.11147
August 18, 202521.3221.221.221.3321.2250
August 15, 202521.1621.2621.2621.2621.1184
August 14, 202521.4421.0221.0221.4421.0181
August 13, 202521.1921.2421.2421.2421.1911
August 12, 202520.8920.8320.832120.83962
August 11, 202520.7920.8920.8921.0320.79806
August 08, 202521.220.9920.9921.3220.99671
August 07, 202521.5321.1221.1221.5320.95750
August 06, 202521.2521.3421.3421.4421.2518
August 05, 202521.121.2221.2221.2221.07216
August 04, 202520.8520.8920.8920.9720.77435
August 01, 202521.1620.9120.9121.1620.651,594
July 31, 202521.6821.5221.5221.821.483,003
July 30, 202522.2322.2122.2122.2622.11156
July 29, 202521.6321.7421.7421.7421.632,372
July 28, 202521.7421.6621.6621.7421.6448
July 25, 202522.1421.7721.7722.1421.69301
July 24, 202522.2521.9921.9922.2521.961,375
July 23, 202522.1222.0722.0722.1422.0462
July 22, 202521.7921.8921.8921.8921.79287
July 21, 202521.6821.7921.7921.821.616,481
July 18, 202521.7521.7521.7521.7521.75230
July 17, 202521.421.4321.4321.5321.4173
July 16, 202521.3621.3521.3521.3621.35749
July 15, 202521.7421.1621.1621.7421.16509
July 14, 202521.5421.6621.6621.6621.4804
July 11, 202521.0821.0821.0821.0821.0852
July 10, 202521.2521.4221.4221.4521.18469
July 09, 202521.2121.121.121.2121.1758
July 08, 202521.1421.0921.0921.221.0518,036
July 07, 202521.5721.5221.5221.621.24303
July 03, 202521.5521.5721.5721.5821.52216
July 02, 202521.2121.2221.2221.4221.21489
July 01, 202520.9421.3221.3221.3220.931,136
June 30, 202520.8420.8820.8820.920.822,278
June 27, 202521.0321.0821.0821.0821.03341
June 26, 202520.9820.9220.9220.9820.88104
June 25, 202521.121.0221.0221.2320.983,125
June 24, 202521.2321.2421.2421.2421.2279
June 23, 202520.8720.9820.9821.1120.8748
June 20, 202520.7921.0321.0321.0320.79494
June 18, 202520.6921.0421.0421.0420.69124
June 17, 202520.821212120.820,960
June 16, 202520.9320.9820.9821.120.93936
June 13, 202520.8620.8620.8620.8620.8636
June 12, 202520.9821.0221.0221.0220.86113
June 11, 202521.3221.2421.2421.4621.2310
June 10, 202521.121.2621.2621.2621.1209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved