Kimco Realty Corporation (0JR1.L) LSE

23.75

+0.0378(+0.16%)

Updated at June 02 06:54PM

Currency In USD

0JR1.L Historical Return

If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,319.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.44, while $1000 invested 1 year ago would be worth $1,180.93. This corresponds to total returns of 131.92%, 31.64%, 18.09%, respectively, with annualized returns of 10.56%, 5.65%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.6423.7523.7523.7823.58784
June 01, 202624.2723.7123.7124.523.7121,378
May 29, 202623.9824.1124.1124.4723.982,139
May 28, 202624.2924.2124.2124.3924.21370
May 27, 202624.2724.5424.5424.6224.272,437
May 26, 202624.3524.3224.3224.4824.15878
May 22, 202624.224.0924.0924.224.0627
May 21, 202623.7223.9423.9423.9423.643
May 20, 202623.4623.8723.8723.8723.465,744
May 19, 202623.4323.3423.3423.4323.34,408
May 18, 202623.4123.3323.3323.4323.33900
May 15, 202622.85232323.222.85391
May 14, 202622.7923.0923.0923.2122.7916
May 13, 202623.3323.1523.1523.523.082,660
May 12, 202623.5523.4123.4123.5623.361,115
May 11, 202623.5323.4423.4423.6523.372,838
May 08, 202623.823.5923.5923.823.5922
May 07, 202624.1623.7223.7224.1623.491,715
May 06, 202623.7223.7123.7123.7423.71268
May 05, 202622.9923.3623.3623.5522.992,325
May 01, 202623.7323.5723.5723.7323.3967
April 30, 202623.9223.5723.5723.9223.552,148
April 29, 202623.623.5723.5723.623.53134
April 28, 202624.0823.8223.8224.0823.83,492
April 27, 202623.0223.7523.7523.7723.02877
April 24, 202623.8823.7123.7124.0723.61474
April 23, 202623.7523.6823.6823.8223.5841
April 22, 202623.6523.5823.5823.7723.58315
April 21, 202624.1723.8723.8724.1723.84147
April 20, 202623.8824.2824.2824.2823.8851
April 17, 202623.6624.1324.1324.1323.66268
April 16, 202623.4923.523.523.6523.47846
April 15, 202623.5323.523.523.5423.45363
April 14, 202622.4423.4223.4223.4222.44317
April 13, 202622.9923.0223.0223.3522.99429
April 10, 202623.1823.0623.0623.2323.06181
April 09, 202622.9323.1723.1723.1722.9323
April 08, 20262322.8422.842322.83977
April 07, 202622.5322.6322.6322.6422.485,087
April 02, 202622.2822.4622.4622.622.28209
April 01, 202622.522.5222.5222.5522.4940
March 31, 202622.6622.5222.5522.6622.3428
March 30, 202622.522.5522.5422.5622.1511
March 27, 202621.7422.322.322.4321.7431
March 26, 202622.1222.4322.4322.5422.1235
March 25, 202622.5322.5322.5322.5322.5350
March 24, 202622.6522.6322.8722.9122.6332
March 23, 20262222.9822.9822.9822799
March 20, 202622.9822.6622.6623.0722.52160
March 19, 202622.522.9522.9622.9822.5172
March 18, 202623.1622.9722.9723.1622.97371
March 17, 202623.4723.3823.3623.4723.3692
March 16, 202622.7523.3723.3723.3722.751,050
March 13, 202622.7322.9922.9923.4122.7360
March 12, 202622.8423.0823.0823.0822.84637
March 11, 202623.2523.0823.0223.2522.9430
March 10, 202623.0923.2723.2723.423.09999
March 09, 202622.9122.9122.9123.222.63584
March 06, 202623.3223.1723.1723.3222.99188
March 05, 202623.3223.4723.4723.4823.321,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved