Kimco Realty Corporation (0JR1.L) LSE

Currency In USD

0JR1.L Historical Return

If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,484.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.29, while $1000 invested 1 year ago would be worth $1,260.65. This corresponds to total returns of 148.44%, 43.73%, 26.07%, respectively, with annualized returns of 11.24%, 7.52%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.99	25.44	25.44	25.99	25.39	1,951
July 30, 2026	26.72	25.43	25.43	26.72	25.3	5,003
July 29, 2026	26.26	26.02	26.02	26.26	26.02	456
July 28, 2026	26.6	26.57	26.57	26.7	26.43	2,992
July 27, 2026	26.45	26.37	26.37	26.49	25.97	2,399
July 23, 2026	25.53	25.85	25.85	26.41	25.53	291
July 22, 2026	26.32	26.22	26.22	26.5	26	2,587
July 21, 2026	25.94	26.01	26.01	26.2	25.87	16,914
July 20, 2026	26.34	26.07	26.07	26.44	26.02	766
July 17, 2026	26.15	25.91	25.91	26.4	25.89	172
July 16, 2026	24.9	25.71	25.71	25.77	24.9	851
July 15, 2026	25.32	25.18	25.18	25.36	25.16	1,788
July 14, 2026	25.28	25.24	25.24	25.44	25.18	93
July 13, 2026	24.89	25.02	25.02	25.12	24.89	5,774
July 10, 2026	25.07	24.74	24.74	25.17	24.74	1,527
July 09, 2026	23.9	25.11	25.11	25.84	23.9	1,069
July 08, 2026	25.19	25.02	25.02	25.24	25.01	4,445
July 07, 2026	25.19	25.45	25.45	25.59	25.19	3,002
July 06, 2026	25.52	25.13	25.13	25.52	25.08	1,089
July 02, 2026	24.96	25.25	25.25	25.33	24.96	1,538
July 01, 2026	25.34	25.18	25.18	25.5	25.16	15,496
June 30, 2026	25.73	25.58	25.58	25.73	25.41	4,260
June 29, 2026	25.99	25.73	25.73	25.99	25.35	8,433
June 26, 2026	25.71	25.72	25.72	25.82	25.6	60,226
June 25, 2026	25.59	25.4	25.4	25.59	25.16	298
June 24, 2026	25.24	25.32	25.32	25.41	25.22	942
June 23, 2026	24.79	25.02	25.02	25.11	24.79	1,850
June 22, 2026	24.69	24.75	24.75	24.89	24.45	4,609
June 18, 2026	24.71	24.38	24.38	24.76	24.37	6,325
June 17, 2026	24.97	24.71	24.71	25.09	24.71	1,274
June 16, 2026	25.3	24.96	24.96	25.53	24.96	1,090
June 15, 2026	25.96	25.67	25.67	25.98	25.64	2,034
June 12, 2026	26	25.81	25.81	26.02	25.7	3,522
June 11, 2026	25.35	25.93	25.93	25.93	25.35	5,744
June 10, 2026	25.21	25.54	25.54	25.69	25.15	2,269
June 09, 2026	24.43	25.2	25.2	25.2	24.35	1,999
June 08, 2026	24.12	24.08	24.08	24.31	24.08	618
June 05, 2026	23.79	24.24	24.24	24.24	23.7	344
June 04, 2026	24	23.85	23.85	24.21	23.85	2,727
June 03, 2026	23.69	23.83	23.83	23.97	23.63	4,987
June 02, 2026	23.64	23.75	23.75	23.78	23.58	784
June 01, 2026	24.27	23.71	23.71	24.5	23.71	21,378
May 29, 2026	23.98	24.11	24.11	24.47	23.98	2,139
May 28, 2026	24.29	24.21	24.21	24.39	24.21	370
May 27, 2026	24.27	24.54	24.54	24.62	24.27	2,437
May 26, 2026	24.35	24.32	24.32	24.48	24.15	878
May 22, 2026	24.2	24.09	24.09	24.2	24.06	27
May 21, 2026	23.72	23.94	23.94	23.94	23.6	43
May 20, 2026	23.46	23.87	23.87	23.87	23.46	5,744
May 19, 2026	23.43	23.34	23.34	23.43	23.3	4,408
May 18, 2026	23.41	23.33	23.33	23.43	23.33	900
May 15, 2026	22.85	23	23	23.2	22.85	391
May 14, 2026	22.79	23.09	23.09	23.21	22.79	16
May 13, 2026	23.33	23.15	23.15	23.5	23.08	2,660
May 12, 2026	23.55	23.41	23.41	23.56	23.36	1,115
May 11, 2026	23.53	23.44	23.44	23.65	23.37	2,838
May 08, 2026	23.8	23.59	23.59	23.8	23.59	22
May 07, 2026	24.16	23.72	23.72	24.16	23.49	1,715
May 06, 2026	23.72	23.71	23.71	23.74	23.71	268
May 05, 2026	22.99	23.36	23.36	23.55	22.99	2,325