Kimco Realty Corporation (0JR1.L) LSE

Currency In USD

AD

0JR1.L Historical Return

If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,168.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.71, while $1000 invested 1 year ago would be worth $1,067.28. This corresponds to total returns of 116.89%, 23.87%, 6.73%, respectively, with annualized returns of 9.3%, 4.38%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JR1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202622.3322.2122.2122.4222.21624
October 01, 202622.0322.1722.1722.2421.88759
September 30, 202622.6422.2722.2722.6422.041,478
September 29, 202622.3222.2822.2822.4622.28339
September 28, 202622.4522.5222.5222.6222.371,053
September 25, 202622.3522.2922.2922.3522.176
September 24, 20262222.2622.2622.2621.831,326
September 23, 202622.4522.3322.3322.4522.2610,235
September 22, 202622.6722.5522.5522.6722.51816
September 21, 202622.7522.422.422.7522.4898
September 18, 202622.7422.5222.5222.7422.451,527
September 17, 202622.4822.6222.6222.7622.48149
September 16, 202622.8122.7422.7423.122.74440
September 15, 202623.2123.0423.0423.2823632
September 11, 202623.5923.3323.3323.5923.263,810
September 10, 202623.4823.2423.2423.823.24440
September 09, 202623.5323.5523.5523.9623.48531
September 08, 202623.3723.7823.7823.8423.2517,980
September 04, 202623.6323.7223.7223.9923.51,318
September 03, 202624.323.9823.9824.323.9890
September 02, 20262424.124.124.232461
September 01, 202623.5524.0524.0524.0723.551,448
August 28, 202623.7623.8923.8924.0723.75118
August 27, 202623.8823.8923.8923.9423.771,204
August 26, 202624.1724.0224.0224.1724.0212
August 25, 202624.3324.0924.0924.3324.05549
August 24, 202624.1824.1124.1124.3723.931
August 21, 202624.2224.0424.0424.4523.981,015
August 20, 202624.3224.3524.3524.4923.7431
August 19, 202624.7224.2524.2524.7224.23676
August 18, 202624.0924.2924.2924.5624.0944
August 17, 202624.6524.2424.2424.6524.151,240
August 14, 202624.8924.4424.4424.8924.3248
August 13, 202624.4224.324.324.4224.12536
August 12, 20262424.1324.1324.162410,055
August 11, 202624.3524.124.124.3523.9189
August 10, 202624.6524.0824.0824.6523.97811
August 07, 202624.424.5924.5924.724.22,075
August 06, 202624.6824.4824.4825.2324.471,460
August 05, 202625.0624.6924.6925.3224.68770
August 04, 202625.2125.225.225.624.94690
August 03, 202626.0425.3525.3526.0425.31,121
July 31, 202625.9925.4425.4425.9925.391,951
July 30, 202626.7225.4325.4326.7225.35,003
July 29, 202626.2626.0226.0226.2626.02456
July 28, 202626.626.5726.5726.726.432,992
July 27, 202626.4526.3726.3726.4925.972,399
July 23, 202625.5325.8525.8526.4125.53291
July 22, 202626.3226.2226.2226.5262,587
July 21, 202625.9426.0126.0126.225.8716,914
July 20, 202626.3426.0726.0726.4426.02766
July 17, 202626.1525.9125.9126.425.89172
July 16, 202624.925.7125.7125.7724.9851
July 15, 202625.3225.1825.1825.3625.161,788
July 14, 202625.2825.2425.2425.4425.1893
July 13, 202624.8925.0225.0225.1224.895,774
July 10, 202625.0724.7424.7425.1724.741,527
July 09, 202623.925.1125.1125.8423.91,069
July 08, 202625.1925.0225.0225.2425.014,445
July 07, 202625.1925.4525.4525.5925.193,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved