Kimco Realty Corporation (0JR1.L) LSE
23.75
+0.0378(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.75
+0.0378(+0.16%)
Currency In USD
If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,319.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.77, while $1000 invested 1 year ago would be worth $1,186.83. This corresponds to total returns of 131.92%, 32.38%, 18.68%, respectively, with annualized returns of 10.57%, 5.77%, 18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.64 | 23.75 | 23.75 | 23.78 | 23.58 | 784 |
| June 01, 2026 | 24.27 | 23.71 | 23.71 | 24.5 | 23.71 | 21,378 |
| May 29, 2026 | 23.98 | 24.11 | 24.11 | 24.47 | 23.98 | 2,139 |
| May 28, 2026 | 24.29 | 24.21 | 24.21 | 24.39 | 24.21 | 370 |
| May 27, 2026 | 24.27 | 24.54 | 24.54 | 24.62 | 24.27 | 2,437 |
| May 26, 2026 | 24.35 | 24.32 | 24.32 | 24.48 | 24.15 | 878 |
| May 22, 2026 | 24.2 | 24.09 | 24.09 | 24.2 | 24.06 | 27 |
| May 21, 2026 | 23.72 | 23.94 | 23.94 | 23.94 | 23.6 | 43 |
| May 20, 2026 | 23.46 | 23.87 | 23.87 | 23.87 | 23.46 | 5,744 |
| May 19, 2026 | 23.43 | 23.34 | 23.34 | 23.43 | 23.3 | 4,408 |
| May 18, 2026 | 23.41 | 23.33 | 23.33 | 23.43 | 23.33 | 900 |
| May 15, 2026 | 22.85 | 23 | 23 | 23.2 | 22.85 | 391 |
| May 14, 2026 | 22.79 | 23.09 | 23.09 | 23.21 | 22.79 | 16 |
| May 13, 2026 | 23.33 | 23.15 | 23.15 | 23.5 | 23.08 | 2,660 |
| May 12, 2026 | 23.55 | 23.41 | 23.41 | 23.56 | 23.36 | 1,115 |
| May 11, 2026 | 23.53 | 23.44 | 23.44 | 23.65 | 23.37 | 2,838 |
| May 08, 2026 | 23.8 | 23.59 | 23.59 | 23.8 | 23.59 | 22 |
| May 07, 2026 | 24.16 | 23.72 | 23.72 | 24.16 | 23.49 | 1,715 |
| May 06, 2026 | 23.72 | 23.71 | 23.71 | 23.74 | 23.71 | 268 |
| May 05, 2026 | 22.99 | 23.36 | 23.36 | 23.55 | 22.99 | 2,325 |
| May 01, 2026 | 23.73 | 23.57 | 23.57 | 23.73 | 23.39 | 67 |
| April 30, 2026 | 23.92 | 23.57 | 23.57 | 23.92 | 23.55 | 2,148 |
| April 29, 2026 | 23.6 | 23.57 | 23.57 | 23.6 | 23.53 | 134 |
| April 28, 2026 | 24.08 | 23.82 | 23.82 | 24.08 | 23.8 | 3,492 |
| April 27, 2026 | 23.02 | 23.75 | 23.75 | 23.77 | 23.02 | 877 |
| April 24, 2026 | 23.88 | 23.71 | 23.71 | 24.07 | 23.61 | 474 |
| April 23, 2026 | 23.75 | 23.68 | 23.68 | 23.82 | 23.58 | 41 |
| April 22, 2026 | 23.65 | 23.58 | 23.58 | 23.77 | 23.58 | 315 |
| April 21, 2026 | 24.17 | 23.87 | 23.87 | 24.17 | 23.84 | 147 |
| April 20, 2026 | 23.88 | 24.28 | 24.28 | 24.28 | 23.88 | 51 |
| April 17, 2026 | 23.66 | 24.13 | 24.13 | 24.13 | 23.66 | 268 |
| April 16, 2026 | 23.49 | 23.5 | 23.5 | 23.65 | 23.47 | 846 |
| April 15, 2026 | 23.53 | 23.5 | 23.5 | 23.54 | 23.45 | 363 |
| April 14, 2026 | 22.44 | 23.42 | 23.42 | 23.42 | 22.44 | 317 |
| April 13, 2026 | 22.99 | 23.02 | 23.02 | 23.35 | 22.99 | 429 |
| April 10, 2026 | 23.18 | 23.06 | 23.06 | 23.23 | 23.06 | 181 |
| April 09, 2026 | 22.93 | 23.17 | 23.17 | 23.17 | 22.9 | 323 |
| April 08, 2026 | 23 | 22.84 | 22.84 | 23 | 22.83 | 977 |
| April 07, 2026 | 22.53 | 22.63 | 22.63 | 22.64 | 22.48 | 5,087 |
| April 02, 2026 | 22.28 | 22.46 | 22.46 | 22.6 | 22.28 | 209 |
| April 01, 2026 | 22.5 | 22.52 | 22.52 | 22.55 | 22.49 | 40 |
| March 31, 2026 | 22.66 | 22.52 | 22.55 | 22.66 | 22.34 | 28 |
| March 30, 2026 | 22.5 | 22.55 | 22.54 | 22.56 | 22.1 | 511 |
| March 27, 2026 | 21.74 | 22.3 | 22.3 | 22.43 | 21.74 | 31 |
| March 26, 2026 | 22.12 | 22.43 | 22.43 | 22.54 | 22.12 | 35 |
| March 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 50 |
| March 24, 2026 | 22.65 | 22.63 | 22.87 | 22.91 | 22.63 | 32 |
| March 23, 2026 | 22 | 22.98 | 22.98 | 22.98 | 22 | 799 |
| March 20, 2026 | 22.98 | 22.66 | 22.66 | 23.07 | 22.52 | 160 |
| March 19, 2026 | 22.5 | 22.95 | 22.96 | 22.98 | 22.5 | 172 |
| March 18, 2026 | 23.16 | 22.97 | 22.97 | 23.16 | 22.97 | 371 |
| March 17, 2026 | 23.47 | 23.38 | 23.36 | 23.47 | 23.3 | 692 |
| March 16, 2026 | 22.75 | 23.37 | 23.37 | 23.37 | 22.75 | 1,050 |
| March 13, 2026 | 22.73 | 22.99 | 22.99 | 23.41 | 22.73 | 60 |
| March 12, 2026 | 22.84 | 23.08 | 23.08 | 23.08 | 22.84 | 637 |
| March 11, 2026 | 23.25 | 23.08 | 23.02 | 23.25 | 22.94 | 30 |
| March 10, 2026 | 23.09 | 23.27 | 23.27 | 23.4 | 23.09 | 999 |
| March 09, 2026 | 22.91 | 22.91 | 22.91 | 23.2 | 22.63 | 584 |
| March 06, 2026 | 23.32 | 23.17 | 23.17 | 23.32 | 22.99 | 188 |
| March 05, 2026 | 23.32 | 23.47 | 23.47 | 23.48 | 23.32 | 1,117 |