Kimco Realty Corporation (0JR1.L) LSE

Currency In USD

AD

0JR1.L Historical Return

If you invested $1000 in Kimco Realty Corporation (0JR1.L) since IPO date, it would be worth $2,415.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.42, while $1000 invested 1 year ago would be worth $1,182.5. This corresponds to total returns of 141.58%, 43.74%, 18.25%, respectively, with annualized returns of 10.95%, 7.52%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JR1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.0724.7424.7425.1724.741,527
July 09, 202623.925.1125.1125.8423.91,069
July 08, 202625.1925.0225.0225.2425.014,445
July 07, 202625.1925.4525.4525.5925.193,002
July 06, 202625.5225.1325.1325.5225.081,089
July 02, 202624.9625.2525.2525.3324.961,538
July 01, 202625.3425.1825.1825.525.1615,496
June 30, 202625.7325.5825.5825.7325.414,260
June 29, 202625.9925.7325.7325.9925.358,433
June 26, 202625.7125.7225.7225.8225.660,226
June 25, 202625.5925.425.425.5925.16298
June 24, 202625.2425.3225.3225.4125.22942
June 23, 202624.7925.0225.0225.1124.791,850
June 22, 202624.6924.7524.7524.8924.454,609
June 18, 202624.7124.3824.3824.7624.376,325
June 17, 202624.9724.7124.7125.0924.711,274
June 16, 202625.324.9624.9625.5324.961,090
June 15, 202625.9625.6725.6725.9825.642,034
June 12, 20262625.8125.8126.0225.73,522
June 11, 202625.3525.9325.9325.9325.355,744
June 10, 202625.2125.5425.5425.6925.152,269
June 09, 202624.4325.225.225.224.351,999
June 08, 202624.1224.0824.0824.3124.08618
June 05, 202623.7924.2424.2424.2423.7344
June 04, 20262423.8523.8524.2123.852,727
June 03, 202623.6923.8323.8323.9723.634,987
June 02, 202623.6423.7523.7523.7823.58784
June 01, 202624.2723.7123.7124.523.7121,378
May 29, 202623.9824.1124.1124.4723.982,139
May 28, 202624.2924.2124.2124.3924.21370
May 27, 202624.2724.5424.5424.6224.272,437
May 26, 202624.3524.3224.3224.4824.15878
May 22, 202624.224.0924.0924.224.0627
May 21, 202623.7223.9423.9423.9423.643
May 20, 202623.4623.8723.8723.8723.465,744
May 19, 202623.4323.3423.3423.4323.34,408
May 18, 202623.4123.3323.3323.4323.33900
May 15, 202622.85232323.222.85391
May 14, 202622.7923.0923.0923.2122.7916
May 13, 202623.3323.1523.1523.523.082,660
May 12, 202623.5523.4123.4123.5623.361,115
May 11, 202623.5323.4423.4423.6523.372,838
May 08, 202623.823.5923.5923.823.5922
May 07, 202624.1623.7223.7224.1623.491,715
May 06, 202623.7223.7123.7123.7423.71268
May 05, 202622.9923.3623.3623.5522.992,325
May 01, 202623.7323.5723.5723.7323.3967
April 30, 202623.9223.5723.5723.9223.552,148
April 29, 202623.623.5723.5723.623.53134
April 28, 202624.0823.8223.8224.0823.83,492
April 27, 202623.0223.7523.7523.7723.02877
April 24, 202623.8823.7123.7124.0723.61474
April 23, 202623.7523.6823.6823.8223.5841
April 22, 202623.6523.5823.5823.7723.58315
April 21, 202624.1723.8723.8724.1723.84147
April 20, 202623.8824.2824.2824.2823.8851
April 17, 202623.6624.1324.1324.1323.66268
April 16, 202623.4923.523.523.6523.47846
April 15, 202623.5323.523.523.5423.45363
April 14, 202622.4423.4223.4223.4222.44317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved