Kinder Morgan, Inc. (0JR2.L) LSE

31.51

+0.592(+1.91%)

Updated at June 03 07:29AM

Currency In USD

0JR2.L Historical Return

If you invested $1000 in Kinder Morgan, Inc. (0JR2.L) since IPO date, it would be worth $2,942.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.61, while $1000 invested 1 year ago would be worth $1,140.01. This corresponds to total returns of 194.21%, 117.76%, 14%, respectively, with annualized returns of 13.75%, 16.83%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.9	31.22	31.22	31.46	30	1,206
June 01, 2026	31.03	30.92	30.92	31.37	30.9	32,578
May 29, 2026	31.61	31.4	31.4	32.25	31.11	3,259
May 28, 2026	32.47	31.95	31.95	32.63	31	7,084
May 27, 2026	32.86	32.57	32.57	33.67	32.19	26,682
May 26, 2026	33.65	33.17	33.17	33.72	33.07	8,358
May 22, 2026	33.52	33.51	33.51	33.87	33.3	2,494
May 21, 2026	33.6	33.53	33.53	35	33.35	10,490
May 20, 2026	34.31	33.6	33.6	34.58	33.59	26,703
May 19, 2026	33.5	34.53	34.53	34.53	32.25	8,873
May 18, 2026	33.79	33.49	33.49	33.89	33.24	3,345
May 15, 2026	33.03	33.45	33.45	33.77	33.03	8,750
May 14, 2026	33	33.34	33.34	33.37	32.18	7,825
May 13, 2026	32.45	32.7	32.7	32.99	32.1	2,052
May 12, 2026	32.07	32.64	32.64	32.68	32.07	5,930
May 11, 2026	31.45	32.12	32.12	32.21	31.45	2,621
May 08, 2026	31.5	31.59	31.59	33	31.12	1,302
May 07, 2026	31.5	31.34	31.34	31.58	30.91	7,774
May 06, 2026	32.17	31.38	31.38	32.89	31.19	9,036
May 05, 2026	32.23	32.48	32.48	32.8	32.14	4,740
May 01, 2026	32.79	32.42	32.42	33.59	32.09	6,770
April 30, 2026	32.2	32.61	32.61	32.81	31.15	11,981
April 29, 2026	31.75	31.91	31.91	32.3	31.5	6,175
April 28, 2026	30.96	31.66	31.66	31.85	30.94	10,886
April 27, 2026	31.89	30.92	30.92	32.39	30.79	7,957
April 24, 2026	31.65	31.55	31.55	32.3	31.01	2,004
April 23, 2026	32.1	31.29	31.29	32.35	30.86	16,608
April 22, 2026	31.52	31.8	31.8	32.33	31.42	3,252
April 21, 2026	31.7	31.45	31.45	32.08	31.19	9,537
April 20, 2026	32.25	32.28	32.28	32.39	31.75	4,047
April 17, 2026	31.71	31.12	31.12	32.24	30.24	10,415
April 16, 2026	31.84	31.71	31.71	32.04	30.9	33,082
April 15, 2026	31.51	31.82	31.82	31.99	30.9	2,279
April 14, 2026	32.11	31.77	31.77	33.39	31.34	10,830
April 13, 2026	33	32.6	32.6	34.28	31.94	3,799
April 10, 2026	32.95	32.79	32.79	34	31.5	6,802
April 09, 2026	32.96	32.93	32.93	33.77	32	3,561
April 08, 2026	32.6	32.02	32.02	32.88	32	9,819
April 07, 2026	33.29	33.61	33.61	33.78	32.96	11,865
April 02, 2026	33.29	33.04	33.07	33.57	32.65	2,281
April 01, 2026	33.3	32.72	32.72	33.5	32	11,887
March 31, 2026	34.75	33.16	33.21	35	32.88	14,095
March 30, 2026	34.2	33.78	33.78	34.75	33.74	8,464
March 27, 2026	34.23	34.16	34.61	34.73	33.82	19,150
March 26, 2026	34	34.24	34.24	34.34	33.5	3,672
March 25, 2026	33.7	33.98	33.99	34.38	33.5	4,602
March 24, 2026	33.82	33.9	33.9	34.24	33	8,851
March 23, 2026	32.84	32.5	33.62	33.8	31.96	14,258
March 20, 2026	33.48	33.41	33.39	33.8	33.18	3,945
March 19, 2026	32.72	33.34	33.34	33.71	32	3,443
March 18, 2026	33.44	32.86	32.86	33.8	31.8	2,804
March 17, 2026	33.49	33.39	33.38	34.5	33.02	4,842
March 16, 2026	33.34	33.28	33.35	34	32.26	17,488
March 13, 2026	33.35	33.53	33.49	34	33	1,574
March 12, 2026	32.85	33.24	33.24	33.91	32.85	5,044
March 11, 2026	33.12	33.11	33.11	33.38	32.68	4,425
March 10, 2026	33.49	33.09	33.09	33.49	32.99	7,561
March 09, 2026	34.3	33.83	33.87	34.48	33.27	6,539
March 06, 2026	33.47	33.99	33.99	33.99	33.24	2,884
March 05, 2026	34.14	33.63	33.63	34.18	33.37	2,275