Kinder Morgan, Inc. (0JR2.L) LSE

26.48

-0.215(-0.81%)

Updated at September 05 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7626.4826.4826.8126.254,967
September 04, 202526.8426.6926.6927.0926.674,480
September 03, 202526.7126.7626.7626.8726.645,145
September 02, 202526.9226.626.626.9326.64,192
August 29, 20252726.9426.9427.0626.859,320
August 28, 202526.8526.9226.9226.9826.747,870
August 27, 202526.6226.8626.8626.8826.66,876
August 26, 202526.4826.3626.3626.5426.166,730
August 22, 202526.8926.8426.8426.9526.754,444
August 21, 202526.6426.7826.7826.926.512,052
August 20, 202526.4626.3826.3826.5226.336,920
August 19, 202526.2326.1926.1926.2326.041,896
August 18, 202526.5526.2326.2326.5526.234,863
August 15, 202526.9426.7326.7326.9726.662,303
August 14, 202526.8426.8326.8327.0626.762,921
August 13, 202526.6126.3826.3826.7426.33,848
August 12, 202526.8526.4326.432726.36,462
August 11, 202526.9926.8526.852726.823,596
August 08, 202526.9226.826.827.0126.68399
August 07, 202527.1426.9426.9427.1626.816,598
August 06, 202526.9426.8726.8727.3526.765,781
August 05, 202528.2527.4627.4628.2927.4616,508
August 04, 202528.0728.3228.3228.428.079,573
August 01, 202527.8427.5527.5528.1927.53,462
July 31, 202527.627.9627.9628.127.67,633
July 30, 20252828.0527.7628.1827.838,525
July 29, 202527.2127.7827.4927.9227.21625,645
July 28, 202527.5327.4127.1227.827.1650,761
July 25, 202527.5127.3327.3427.6827.33,019
July 24, 202526.8327.0927.0927.1426.7613,541
July 23, 202526.926.7326.7326.926.5171,993
July 22, 202527.2627.2827.2827.326.9974,303
July 21, 202527.5627.2727.2727.8927.25107,306
July 18, 202527.3527.9127.9127.9927.351,244
July 17, 202527.9527.3527.3527.9526.8914,120
July 16, 20252827.9927.9928.127.794,973
July 15, 202528.3128.0828.0828.3527.810,089
July 14, 202527.528.0228.0228.25271,544
July 11, 202527.527.7427.7427.9227.51,941
July 10, 202527.6927.6427.6427.727.362,545
July 09, 202528.2327.7727.7728.2627.672,863
July 08, 202528.3727.8827.8828.3727.731,752
July 07, 202527.9628.4628.4628.5527.832,657
July 03, 202528.4328.3628.3628.5628.2218,207
July 02, 202528.9428.0828.0828.9427.896,438
July 01, 202529.4828.3628.3629.4828.1515,738
June 30, 20252929.229.229.5828.917,614
June 27, 202528.8929.0329.0329.1528.817,065
June 26, 202528.8928.7528.7529.5828.264,392
June 25, 202528.6628.4128.4128.728.1811,077
June 24, 202528.0228.3728.3728.3727.96,179
June 23, 202528.1528.0828.0828.5127.984,578
June 20, 202527.627.9427.9428.1127.531,332
June 18, 202527.827.5627.5627.9527.3970
June 17, 202527.8127.5527.5527.8827.551,288
June 16, 202527.627.7227.7228.0227.571,533
June 13, 202528.4427.5827.5828.4527.3912,421
June 12, 202527.5527.4927.4927.6627.471,273
June 11, 202527.627.4727.4727.627.411,257
June 10, 202527.7327.4327.4327.8727.2310,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved