Kinder Morgan, Inc. (0JR2.L) LSE

Currency In USD

0JR2.L Historical Return

If you invested $1000 in Kinder Morgan, Inc. (0JR2.L) since IPO date, it would be worth $2,899.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,450.67, while $1000 invested 1 year ago would be worth $1,181.51. This corresponds to total returns of 189.92%, 145.07%, 18.15%, respectively, with annualized returns of 13.18%, 19.63%, 18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.16	31.05	31.05	32.16	30.87	2,695
August 20, 2026	31.71	31.46	31.46	32.46	31.14	3,948
August 19, 2026	33.07	32.07	32.07	33.15	31.77	6,389
August 18, 2026	32.08	32.91	32.91	33.05	32.08	4,089
August 17, 2026	32.51	32.5	32.5	32.97	32.44	26,780
August 14, 2026	32.46	32.76	32.76	32.8	32.1	5,158
August 13, 2026	31.78	32.32	32.32	32.35	31.59	5,966
August 12, 2026	31.85	31.71	31.71	31.85	31.16	16,653
August 11, 2026	31.27	31.61	31.61	32	31.07	4,114
August 10, 2026	30.93	31.37	31.37	31.37	30.85	21,181
August 07, 2026	31.02	31.14	31.14	31.32	30.81	3,917
August 06, 2026	31.25	31.15	31.15	31.7	31.08	789
August 05, 2026	31.55	31.19	31.19	31.63	30.95	748
August 04, 2026	31.22	31.54	31.54	31.68	30.68	7,667
August 03, 2026	31.47	31.4	31.4	32.14	30.99	4,940
July 31, 2026	31.24	32.08	32.08	32.42	31.24	1,576
July 30, 2026	31.84	31.48	31.48	32.1	31.28	3,598
July 29, 2026	31.98	31.81	31.81	32.4	31.25	2,257
July 28, 2026	31.58	31.76	31.76	32.23	31.39	1,867
July 27, 2026	32.83	31.96	31.96	33.21	31.81	5,124
July 24, 2026	32.57	32.9	32.9	33.23	32.26	4,082
July 23, 2026	32.23	32.61	32.61	33.3	32	12,615
July 22, 2026	32.87	32.52	32.52	32.87	32.36	1,779
July 21, 2026	32.35	32.3	32.3	32.94	32.06	24,865
July 20, 2026	32.4	32.76	32.76	33.02	31.92	17,649
July 17, 2026	32.17	32.22	32.22	32.96	32.17	3,192
July 16, 2026	32.65	32.65	32.65	33.43	31.72	2,248
July 15, 2026	32.99	32.2	32.2	33	31.77	2,868
July 14, 2026	32.84	32.32	32.32	32.84	31.99	4,641
July 13, 2026	32.45	32.45	32.45	32.76	31.89	5,233
July 10, 2026	33.66	31.91	31.91	33.66	31.5	4,179
July 09, 2026	33	32.45	32.45	33.72	32.19	1,430
July 08, 2026	32.21	32.4	32.4	33.01	32.21	9,087
July 07, 2026	31.43	32.24	32.24	32.7	31.43	1,204
July 06, 2026	32.23	31.76	31.76	32.25	31.71	34,983
July 02, 2026	31.76	32.05	32.05	32.19	31.5	9,952
July 01, 2026	32.06	31.68	31.68	32.06	31.25	12,472
June 30, 2026	32.03	32.24	32.24	32.62	32	5,479
June 29, 2026	33.25	32.46	32.46	33.3	32.1	35,349
June 26, 2026	32.48	33.15	33.15	33.33	32.48	4,246
June 25, 2026	31.44	33.11	33.11	33.24	31.44	4,163
June 24, 2026	32.4	32.38	32.38	32.6	32.07	38,984
June 23, 2026	31.84	32.39	32.39	32.39	31.07	17,979
June 22, 2026	32.2	32.09	32.09	32.2	31.62	12,022
June 18, 2026	31	31.56	31.56	31.63	30.8	57,541
June 17, 2026	31.28	31.32	31.32	31.72	31.13	4,434
June 16, 2026	31.47	31.57	31.57	31.9	31.07	44,719
June 15, 2026	31.62	31.48	31.48	31.82	31	3,102
June 12, 2026	30.65	32.08	32.08	32.28	30.65	9,888
June 11, 2026	31.84	31.73	31.73	32.37	30.9	11,106
June 10, 2026	30.9	31.96	31.96	32	30.9	8,015
June 09, 2026	31.03	31.26	31.26	31.61	31.03	2,648
June 08, 2026	31.78	31.59	31.59	32.22	31.02	3,671
June 05, 2026	31.65	31.83	31.83	32.48	31.5	13,729
June 04, 2026	31.76	31.62	31.62	32.4	31	1,717
June 03, 2026	31.2	31.83	31.83	31.93	30.55	12,778
June 02, 2026	30.9	31.22	31.22	31.46	30	1,206
June 01, 2026	31.03	30.92	30.92	31.37	30.9	32,578
May 29, 2026	31.61	31.4	31.4	32.25	31.11	3,259
May 28, 2026	32.47	31.95	31.95	32.63	31	7,084