Kinder Morgan, Inc. (0JR2.L) LSE

Currency In USD

0JR2.L Historical Return

If you invested $1000 in Kinder Morgan, Inc. (0JR2.L) since IPO date, it would be worth $2,852.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.63, while $1000 invested 1 year ago would be worth $1,101.3. This corresponds to total returns of 185.25%, 133.56%, 10.13%, respectively, with annualized returns of 12.79%, 18.48%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.07	30.55	30.55	30.55	29.8	1,754
September 30, 2026	30.55	30.25	30.25	30.67	30.17	1,339
September 29, 2026	31.05	30.29	30.29	31.12	30.06	3,573
September 28, 2026	31.03	30.69	30.69	31.1	30.54	4,626
September 25, 2026	31.25	30.78	30.78	31.25	30.67	44,765
September 24, 2026	31.11	31.31	31.31	32.5	31.11	14,494
September 23, 2026	31.01	31.68	31.68	31.76	30.9	10,583
September 22, 2026	31.53	31.37	31.37	31.89	31.18	2,037
September 21, 2026	31.58	31.87	31.87	31.91	31.54	21,135
September 18, 2026	31.31	32.07	32.07	32.17	31.16	108,167
September 17, 2026	30.74	31.33	31.33	31.36	30.25	1,923
September 16, 2026	30.7	30.98	30.98	31.14	30.52	5,864
September 15, 2026	31.13	30.8	30.8	31.19	30.58	5,882
September 11, 2026	31.06	31.11	31.11	31.52	30.74	11,236
September 10, 2026	31.8	31.14	31.14	31.87	30.96	14,864
September 09, 2026	32.3	31.52	31.52	32.79	31.31	4,463
September 08, 2026	31.74	31.88	31.88	31.89	31.17	8,416
September 04, 2026	31.51	31.31	31.31	32.14	31.08	1,109
September 03, 2026	32.2	31.98	31.98	32.32	31.68	551
September 02, 2026	31.85	31.88	31.88	32.42	31.38	3,492
September 01, 2026	32.39	31.96	31.96	32.65	31.91	2,510
August 28, 2026	31.7	31.56	31.56	31.71	31.48	4,750
August 27, 2026	32.02	31.68	31.68	32.38	31.23	3,459
August 26, 2026	30.74	32.12	32.12	32.24	30.74	7,919
August 25, 2026	31	31.17	31.17	31.34	30.51	2,384
August 24, 2026	31.01	30.99	30.99	31.4	30.52	16,672
August 21, 2026	32.16	31.05	31.05	32.16	30.87	2,695
August 20, 2026	31.71	31.46	31.46	32.46	31.14	3,948
August 19, 2026	33.07	32.07	32.07	33.15	31.77	6,389
August 18, 2026	32.08	32.91	32.91	33.05	32.08	4,089
August 17, 2026	32.51	32.5	32.5	32.97	32.44	26,780
August 14, 2026	32.46	32.76	32.76	32.8	32.1	5,158
August 13, 2026	31.78	32.32	32.32	32.35	31.59	5,966
August 12, 2026	31.85	31.71	31.71	31.85	31.16	16,653
August 11, 2026	31.27	31.61	31.61	32	31.07	4,114
August 10, 2026	30.93	31.37	31.37	31.37	30.85	21,181
August 07, 2026	31.02	31.14	31.14	31.32	30.81	3,917
August 06, 2026	31.25	31.15	31.15	31.7	31.08	789
August 05, 2026	31.55	31.19	31.19	31.63	30.95	748
August 04, 2026	31.22	31.54	31.54	31.68	30.68	7,667
August 03, 2026	31.47	31.4	31.4	32.14	30.99	4,940
July 31, 2026	31.24	32.08	32.08	32.42	31.24	1,576
July 30, 2026	31.84	31.48	31.48	32.1	31.28	3,598
July 29, 2026	31.98	31.81	31.81	32.4	31.25	2,257
July 28, 2026	31.58	31.76	31.76	32.23	31.39	1,867
July 27, 2026	32.83	31.96	31.96	33.21	31.81	5,124
July 24, 2026	32.57	32.9	32.9	33.23	32.26	4,082
July 23, 2026	32.23	32.61	32.61	33.3	32	12,615
July 22, 2026	32.87	32.52	32.52	32.87	32.36	1,779
July 21, 2026	32.35	32.3	32.3	32.94	32.06	24,865
July 20, 2026	32.4	32.76	32.76	33.02	31.92	17,649
July 17, 2026	32.17	32.22	32.22	32.96	32.17	3,192
July 16, 2026	32.65	32.65	32.65	33.43	31.72	2,248
July 15, 2026	32.99	32.2	32.2	33	31.77	2,868
July 14, 2026	32.84	32.32	32.32	32.84	31.99	4,641
July 13, 2026	32.45	32.45	32.45	32.76	31.89	5,233
July 10, 2026	33.66	31.91	31.91	33.66	31.5	4,179
July 09, 2026	33	32.45	32.45	33.72	32.19	1,430
July 08, 2026	32.21	32.4	32.4	33.01	32.21	9,087
July 07, 2026	31.43	32.24	32.24	32.7	31.43	1,204