Kinder Morgan, Inc. (0JR2.L) LSE

Currency In USD

0JR2.L Historical Return

If you invested $1000 in Kinder Morgan, Inc. (0JR2.L) since IPO date, it would be worth $2,915.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,359.79, while $1000 invested 1 year ago would be worth $1,168.41. This corresponds to total returns of 191.5%, 135.98%, 16.84%, respectively, with annualized returns of 12.9%, 18.72%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.55	31.34	31.34	31.34	30.13	6,588
November 09, 2026	30.56	30.6	30.6	30.68	29.88	25,439
November 06, 2026	30.55	30.15	30.15	30.78	29.7	1,728
November 05, 2026	32.25	30.64	30.64	32.25	30.64	8,567
November 04, 2026	32.67	31.55	31.55	32.95	31.14	9,853
November 03, 2026	32.48	33	33	33.4	31.98	10,186
November 02, 2026	32.95	32.92	32.92	33.7	32.77	3,774
October 30, 2026	34.56	33.7	33.7	35.2	33.6	1,305
October 29, 2026	34.24	33.96	33.96	34.24	33.57	3,188
October 28, 2026	33.62	33.61	33.61	34.3	33.59	11,717
October 27, 2026	33.79	33.82	33.82	33.95	33.63	758
October 26, 2026	34	33.99	33.99	34.48	33.56	21,935
October 23, 2026	33.98	34.62	34.62	34.72	33.24	16,783
October 22, 2026	34.17	33.87	33.87	34.87	32.47	23,454
October 21, 2026	33.33	34.07	34.07	34.13	33.22	6,113
October 20, 2026	33.73	33.48	33.48	33.75	33.34	13,766
October 19, 2026	33.56	33.44	33.44	34.43	33.3	2,932
October 16, 2026	32.43	33.91	33.91	34.01	32.43	2,080
October 15, 2026	33.38	32.9	32.9	33.93	32.32	2,654
October 14, 2026	33.53	33.4	33.4	34	33.29	4,335
October 13, 2026	33.2	33.19	33.19	33.5	32.52	1,135
October 12, 2026	32.59	32.94	32.94	32.97	32.59	5,614
October 09, 2026	32.25	32.45	32.45	33.17	32.01	2,505
October 08, 2026	32	32.31	32.31	32.5	31.81	2,985
October 07, 2026	32.3	31.76	31.76	32.75	31.61	3,322
October 06, 2026	31.15	32.14	32.14	32.22	31.15	11,092
October 05, 2026	30.87	31.58	31.58	31.67	30.87	5,306
October 02, 2026	30.8	30.92	30.92	31.05	29.9	4,312
October 01, 2026	30.07	30.55	30.55	30.55	29.8	1,754
September 30, 2026	30.55	30.25	30.25	30.67	30.17	1,339
September 29, 2026	31.05	30.29	30.29	31.12	30.06	3,573
September 28, 2026	31.03	30.69	30.69	31.1	30.54	4,626
September 25, 2026	31.25	30.78	30.78	31.25	30.67	44,765
September 24, 2026	31.11	31.31	31.31	32.5	31.11	14,494
September 23, 2026	31.01	31.68	31.68	31.76	30.9	10,583
September 22, 2026	31.53	31.37	31.37	31.89	31.18	2,037
September 21, 2026	31.58	31.87	31.87	31.91	31.54	21,135
September 18, 2026	31.31	32.07	32.07	32.17	31.16	108,167
September 17, 2026	30.74	31.33	31.33	31.36	30.25	1,923
September 16, 2026	30.7	30.98	30.98	31.14	30.52	5,864
September 15, 2026	31.13	30.8	30.8	31.19	30.58	5,882
September 11, 2026	31.06	31.11	31.11	31.52	30.74	11,236
September 10, 2026	31.8	31.14	31.14	31.87	30.96	14,864
September 09, 2026	32.3	31.52	31.52	32.79	31.31	4,463
September 08, 2026	31.74	31.88	31.88	31.89	31.17	8,416
September 04, 2026	31.51	31.31	31.31	32.14	31.08	1,109
September 03, 2026	32.2	31.98	31.98	32.32	31.68	551
September 02, 2026	31.85	31.88	31.88	32.42	31.38	3,492
September 01, 2026	32.39	31.96	31.96	32.65	31.91	2,510
August 28, 2026	31.7	31.56	31.56	31.71	31.48	4,750
August 27, 2026	32.02	31.68	31.68	32.38	31.23	3,459
August 26, 2026	30.74	32.12	32.12	32.24	30.74	7,919
August 25, 2026	31	31.17	31.17	31.34	30.51	2,384
August 24, 2026	31.01	30.99	30.99	31.4	30.52	16,672
August 21, 2026	32.16	31.05	31.05	32.16	30.87	2,695
August 20, 2026	31.71	31.46	31.46	32.46	31.14	3,948
August 19, 2026	33.07	32.07	32.07	33.15	31.77	6,389
August 18, 2026	32.08	32.91	32.91	33.05	32.08	4,089
August 17, 2026	32.51	32.5	32.5	32.97	32.44	26,780
August 14, 2026	32.46	32.76	32.76	32.8	32.1	5,158