Kinder Morgan, Inc. (0JR2.L) LSE

27.21

+0.045(+0.17%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.2827.2127.2127.3227.21308
December 23, 202527.0927.1727.1727.1726.9510,953
December 22, 202526.526.8226.822726.51,187
December 19, 202526.5726.5626.5626.7326.325,005
December 18, 202526.6826.3926.3926.8626.392,141
December 17, 202526.3526.6626.6626.6626.353,725
December 16, 202526.6626.2526.2526.6626.256,808
December 15, 202526.7526.7226.722726.499,228
December 12, 202526.9526.7826.7827.0226.62,483
December 11, 202526.626.7426.7426.8326.466,350
December 10, 202527.3526.5926.5927.6126.5921,367
December 09, 202527.2627.5427.5427.8127.152,590
December 08, 202527.5127.3527.3527.7227.354,954
December 05, 202527.8627.8227.8227.9527.574,348
December 04, 202527.2327.6127.6127.6127.057,062
December 03, 202526.9627.3127.3127.3326.99,693
December 02, 202527.3126.8826.8827.426.864,898
December 01, 202527.6427.3827.3827.6427.212,205
November 28, 202527.0427.2927.2927.3426.961,365
November 26, 202526.6526.9726.9726.9926.651,414
November 25, 202526.7526.726.627.0826.3412,124
November 24, 202526.9826.7826.7827.0226.5915,299
November 21, 202526.7726.7226.9727.1226.463,308
November 20, 202526.9626.926.927.3526.762,093
November 19, 202526.9626.8126.8126.9626.464,500
November 18, 202527.527.1827.1827.526.942,783
November 17, 202527.4127.3827.3827.5327.2218,580
November 14, 202527.1127.3227.3227.3726.733,742
November 13, 202527.1526.9226.9227.1926.94,744
November 12, 20252727.0527.0527.3326.958,077
November 11, 202527.1426.9926.9927.1526.822,794
November 10, 202526.626.9226.9226.9326.436,578
November 07, 202526.1226.526.526.526.066,819
November 06, 202526.3426.2226.2226.3425.924,640
November 05, 202525.8526.1526.1526.225.6722,204
November 04, 202525.9225.8525.8526.0525.7517,228
November 03, 202525.7825.9625.9626.0225.626,466
October 31, 202526.3926.1126.1126.3925.972,071
October 30, 202526.0426.1725.8826.2825.754,194
October 29, 202526.3526.0325.7426.3725.938,455
October 28, 202526.126.0425.7526.1425.872,946
October 27, 202526.3626.126.0726.3625.833,971
October 24, 202526.425.8525.8526.4825.815,867
October 23, 202527.8526.6626.6628.1326.4510,262
October 22, 202527.627.3127.3127.627.171,669
October 21, 202527.627.4227.4227.6227.382,196
October 20, 202527.427.5727.5727.8327.362,712
October 17, 202527.1127.2527.2527.26279,586
October 16, 202527.7627.0427.0427.7627.032,551
October 15, 202527.5527.6127.6127.7727.42,777
October 14, 202527.2227.2927.2927.3726.992,447
October 13, 202527.1127.2927.2927.3327.0316,389
October 10, 202527.627.2927.2927.7627.222,283
October 09, 202528.0827.7427.7428.327.716,148
October 08, 202527.8728.0628.0628.127.653,650
October 07, 202528.42282828.4227.745,102
October 06, 202528.5928.4228.4228.6228.02985
October 03, 20252828.6128.6128.64286,399
October 02, 202528.2128.228.228.8728.239,031
October 01, 202528.2928.3328.3328.34282,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved