Kohl's Corporation (0JRL.L) LSE

21.41

-0.1574(-0.73%)

Updated at December 24 05:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.521.4121.4121.521.36284
December 23, 202521.7521.2121.2121.8321.212,493
December 22, 202523.4221.5721.5723.4221.5713,139
December 19, 202522.5622.7922.7922.8122.282,360
December 18, 202522.7523.2123.2123.4222.75853
December 17, 202522.9722.7922.7923.1922.79789
December 16, 202522.3322.6422.6422.6421.862,267
December 15, 202523.422.7522.7523.4422.7621
December 12, 202524.0823.5823.5824.1623.58287
December 11, 202523.5123.2423.2424.3223.24993
December 10, 20252324.0724.0724.07238,324
December 09, 202522.4123.4423.4423.4422.43,148
December 08, 202523.2222.6822.5623.2221.9711,847
December 05, 202522.4423.2223.2223.2922.443,613
December 04, 202522.8822.4322.4322.8822.0616,895
December 03, 202524.8423.2723.2724.8423.2712,341
December 02, 202524.2524.4524.4524.7324.233,385
December 01, 202524.324.5824.5825.2224.239,948
November 28, 202524.124.1424.1424.5723.6310,488
November 27, 202524.1724.1724.1724.1724.1712
November 26, 202522.4124.2924.2924.4722.0173,424
November 25, 202519.1821.2721.2721.5418.98253,509
November 24, 202515.5715.9515.9515.9715.573,000
November 21, 202516.0715.9615.9616.1115.848,220
November 20, 202515.5415.0215.0215.5414.88352
November 19, 202515.515.1715.1715.5314.913,639
November 18, 202515.9215.9515.9515.9515.7375
November 17, 202516.4716.1916.1916.6616.062,135
November 14, 202517.0916.7716.7717.1416.656,337
November 13, 202518.117.6217.6218.1417.591,779
November 12, 202518.4318.218.218.6917.924,056
November 11, 202517.8618.1318.1318.3117.677,157
November 10, 202517.518.2318.2318.2517.335,865
November 07, 202516.6616.6816.6816.7716.271,450
November 06, 202517.5317.317.317.7316.4220,028
November 05, 202516.1417.8317.8317.8716.015,756
November 04, 202515.9916.3416.3416.3815.991,047
November 03, 202516.1116.4816.4816.5616.0118,720
October 31, 202515.6216.1116.1116.2415.551,301
October 30, 202515.7215.8315.8316.0815.5341
October 29, 202516.3815.9615.9616.615.897,328
October 28, 202516.1516.516.516.6415.992,411
October 27, 202516.6616.3216.3217.1316.329,259
October 24, 202516.3216.3516.3516.3616.251,544
October 23, 202516.6916.616.616.8416.453,198
October 22, 202516.3616.3516.3516.6916.131,756
October 21, 202516.1516.8116.8116.9116.012,898
October 20, 202515.515.8415.8415.8415.5468
October 17, 202515.8915.8215.2415.8915.2410,308
October 16, 202515.815.3315.3315.815.22238
October 15, 202515.4215.6815.6815.8415.354,942
October 14, 202515.4615.4815.4815.6815.152,200
October 13, 202514.4415.2315.2315.4514.446,912
October 10, 202515.3714.7214.7215.3714.723,365
October 09, 202515.5415.2215.2215.5415.013,922
October 08, 202515.5415.715.715.9715.54167
October 07, 202516.5115.9915.9916.5515.9912,620
October 06, 202516.816.6216.6216.9516.471,934
October 03, 202516.4716.8616.8616.9916.471,678
October 02, 202515.8316.2516.2516.515.61,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved