Kohl's Corporation (0JRL.L) LSE

16.70

+0.49(+3.02%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5316.716.4817.116.4828,622
September 04, 202515.8816.2116.2116.3215.8612,163
September 03, 202516.2515.4115.4116.3215.3912,553
September 02, 20251515.7815.7815.9414.6115,371
August 29, 202515.4215.2915.2915.6115.148,935
August 28, 202516.1915.1815.1816.414.4481,629
August 27, 202513.215.2415.2416.8813.14342,416
August 26, 202513.9513.7513.7514.1513.7512,377
August 22, 202513.3914.1914.1914.2213.3312,785
August 21, 202513.213.0313.0313.59133,195
August 20, 202513.613.3513.3513.613.15,535
August 19, 202513.6913.7113.7114.0513.5510,588
August 18, 202513.9713.4913.4914.0213.4829,000
August 15, 202514.513.8613.8614.5313.4811,130
August 14, 202513.9313.8513.8513.9513.3424,128
August 13, 202512.9513.513.513.8312.8515,745
August 12, 202512.6612.9912.9913.0812.4831,037
August 11, 202511.2212.0212.0212.2111.2221,914
August 08, 20251110.8710.8711.2810.8612,036
August 07, 202512.1611.7111.7112.1611.461,841
August 06, 202511.411.7311.7311.8211.47,530
August 05, 202511.4911.4511.4511.7111.1214,582
August 04, 202511.0811.4911.4911.4910.769,485
August 01, 202510.4710.6710.6710.8410.3421,472
July 31, 202511.2510.8410.8411.2710.8227,421
July 30, 202511.4711.7911.7911.8111.2616,089
July 29, 202512.5812.1612.1612.8912.1611,484
July 28, 202512.9512.6112.6112.9512.1387,925
July 25, 202513.5912.7512.7513.812.5493,877
July 24, 202512.2213.5313.531412.11225,680
July 23, 202514.4512.1312.1315.2911.82424,896
July 22, 202510.6814.0514.0521.2410.651.3M
July 21, 20259.6310.2310.2310.239.6344,521
July 18, 20259.789.749.749.89.636,348
July 17, 20259.489.549.549.639.4417,179
July 16, 20259.39.299.299.49.215,429
July 15, 20259.599.499.499.789.2917,266
July 14, 20259.629.719.719.769.4614,785
July 11, 20259.479.579.579.69.317,468
July 10, 20259.439.849.84109.3724,646
July 09, 20259.19.359.359.378.9821,332
July 08, 20259.119.059.059.198.9119,157
July 07, 20259.129.219.29.268.966,495
July 03, 20259.259.19.19.389.13,665
July 02, 20259.089.169.169.228.883,194
July 01, 20258.49.269.269.648.435,157
June 30, 20258.628.428.428.838.41,820
June 27, 20258.518.568.568.648.513,448
June 26, 20258.138.228.228.2285,685
June 25, 20258.158.198.198.248.095,151
June 24, 20258.278.378.378.498.2512,266
June 23, 20258.18.138.138.147.957,650
June 20, 20258.38.248.248.378.24,003
June 18, 20258.48.48.48.598.394,958
June 17, 20258.798.818.818.878.615,609
June 16, 20258.338.78.78.848.2110,953
June 13, 20258.468.528.528.618.315,504
June 12, 20258.68.758.758.88.437,354
June 11, 20259.25999.578.9516,974
June 10, 20259.19.579.459.639.120,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved