Kohl's Corporation - 0JRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.26	18.67	18.67	20.07	18.04	3,264
February 19, 2026	19	19.1	19.1	19.1	18.57	1,147
February 18, 2026	19.48	19.54	19.54	19.83	19.48	87
February 17, 2026	19.62	19.76	19.76	20.38	19.46	1,575
February 13, 2026	18.91	19.83	19.83	20.03	18.81	1,583
February 12, 2026	19	18.96	18.98	19.79	18.83	1,248
February 11, 2026	17.4	18.51	18.51	18.75	17.4	7,861
February 10, 2026	17.63	17.37	17.37	17.73	17.32	1,432
February 09, 2026	18.6	17.49	17.49	18.6	17.49	1,056
February 06, 2026	17.87	18.65	18.65	18.69	17.5	1,847
February 05, 2026	18.22	18.26	18.07	18.38	17.5	1,362
February 04, 2026	18.33	18.54	18.54	18.75	18.03	1,228
February 03, 2026	18	17.79	17.79	18.32	17.75	1,899
February 02, 2026	17.37	18.29	18.29	18.43	16.98	4,085
January 30, 2026	16.85	17.59	17.59	17.6	16.81	1,002
January 29, 2026	17.1	17.13	17.13	17.24	16.89	499
January 28, 2026	18	17.54	17.54	18	17.25	670
January 27, 2026	17.76	17.68	17.68	18.01	17.48	1,205
January 26, 2026	17.54	17.84	17.84	17.84	17.4	484
January 23, 2026	17.77	17.95	17.95	17.99	17.68	1,524
January 22, 2026	18.15	17.99	17.99	18.4	17.99	949
January 21, 2026	18.16	18.1	18.1	18.25	18.06	734
January 20, 2026	18.08	17.93	17.93	18.46	17.82	3,682
January 16, 2026	19.18	19.16	19.16	19.23	18.89	6,326
January 15, 2026	19.2	19	19	19.6	18.95	1,225
January 14, 2026	20.24	19.91	19.91	20.6	19.88	234
January 13, 2026	20.01	20.44	20.44	20.63	20.01	271
January 12, 2026	19.98	20.31	20.31	20.31	19.3	1,482
January 09, 2026	21.98	20.71	20.71	22.34	20.71	5,086
January 08, 2026	20.5	21.86	21.86	21.86	20.5	1,171
January 07, 2026	21.97	20.92	20.92	22.17	20.92	2,878
January 06, 2026	21.33	22.07	22.07	22.32	21.27	4,682
January 05, 2026	21.34	21.66	21.66	21.77	21.28	757
January 02, 2026	20.71	20.93	20.93	20.93	20.47	1,060
December 31, 2025	20.16	20.45	20.48	20.64	20.16	1,014
December 30, 2025	20.62	20.5	20.5	20.91	20.31	2,052
December 29, 2025	21.15	20.57	20.57	21.15	20.55	1,261
December 24, 2025	21.5	21.41	21.41	21.5	21.36	284
December 23, 2025	21.75	21.21	21.21	21.83	21.21	2,493
December 22, 2025	23.42	21.57	21.57	23.42	21.57	13,139
December 19, 2025	22.56	22.79	22.79	22.81	22.28	2,360
December 18, 2025	22.75	23.21	23.21	23.42	22.75	853
December 17, 2025	22.97	22.79	22.79	23.19	22.79	789
December 16, 2025	22.33	22.64	22.64	22.64	21.86	2,267
December 15, 2025	23.4	22.75	22.75	23.44	22.7	621
December 12, 2025	24.08	23.58	23.58	24.16	23.58	287
December 11, 2025	23.51	23.24	23.24	24.32	23.24	993
December 10, 2025	23	24.07	24.07	24.07	23	8,324
December 09, 2025	22.41	23.44	23.44	23.44	22.4	3,148
December 08, 2025	23.22	22.68	22.56	23.22	21.97	11,847
December 05, 2025	22.44	23.22	23.22	23.29	22.44	3,613
December 04, 2025	22.88	22.43	22.43	22.88	22.06	16,895
December 03, 2025	24.84	23.27	23.27	24.84	23.27	12,341
December 02, 2025	24.25	24.45	24.45	24.73	24.23	3,385
December 01, 2025	24.3	24.58	24.58	25.22	24.23	9,948
November 28, 2025	24.1	24.14	24.14	24.57	23.63	10,488
November 27, 2025	24.17	24.17	24.17	24.17	24.17	12
November 26, 2025	22.41	24.29	24.29	24.47	22.01	73,424
November 25, 2025	19.18	21.27	21.27	21.54	18.98	253,509
November 24, 2025	15.57	15.95	15.95	15.97	15.57	3,000

Kohl's Corporation (0JRL.L) LSE