Kohl's Corporation (0JRL.L) LSE

Currency In USD

0JRL.L Historical Return

If you invested $1000 in Kohl's Corporation (0JRL.L) since IPO date, it would be worth $526.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.06, while $1000 invested 1 year ago would be worth $1,727.52. This corresponds to total returns of -47.33%, -48.89%, 72.75%, respectively, with annualized returns of -7.23%, -12.56%, 72.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.63	19.4	19.4	19.7	19.35	287
July 30, 2026	18.92	19.2	19.2	19.45	18.84	365
July 29, 2026	18.69	19	19	19	18.44	1,311
July 28, 2026	18.84	19.14	19.14	19.33	18.84	174
July 27, 2026	17.94	18.51	18.51	18.52	17.56	2,871
July 23, 2026	18.98	17.98	17.98	19.06	17.94	4,451
July 22, 2026	18	18.85	18.85	18.91	18	4,213
July 21, 2026	17.67	17.78	17.78	18.08	17.32	3,481
July 20, 2026	17.77	17.73	17.73	17.77	17.25	216
July 17, 2026	17.33	17.3	17.3	18.02	17.2	511
July 16, 2026	16.63	17.64	17.64	18	16.63	4,870
July 15, 2026	16.25	17.15	17.15	17.51	16.25	2,125
July 14, 2026	16.68	16.26	16.26	16.89	16.06	2,300
July 13, 2026	16.92	16.68	16.68	17.21	16.62	362
July 10, 2026	16.54	16.77	16.77	17.06	16.15	295
July 09, 2026	16.04	16.48	16.48	16.61	15.88	2,372
July 08, 2026	16.57	16	16	16.66	15.74	1,579
July 07, 2026	16.92	16.71	16.71	17.21	16.62	1,289
July 06, 2026	18.12	17.12	17.12	18.12	16.99	2,075
July 02, 2026	18.67	18.29	18.29	18.95	18.04	2,763
July 01, 2026	17.62	18.68	18.68	18.87	17.58	2,949
June 30, 2026	18.34	17.5	17.5	18.34	17.2	4,714
June 29, 2026	19.22	18.74	18.74	19.22	18.13	1,090
June 26, 2026	19	18.79	18.79	19.31	18.79	1,719
June 25, 2026	18.55	18.91	18.91	19.5	18.54	2,885
June 24, 2026	17.46	18.51	18.51	18.65	17.35	2,641
June 23, 2026	17.2	17.66	17.66	17.7	17.09	3,206
June 22, 2026	17.2	17.74	17.74	18.36	17	9,363
June 18, 2026	16.43	17.49	17.49	17.53	16.43	919
June 17, 2026	16.33	17.03	17.03	17.21	16.3	1,956
June 16, 2026	16.99	16.64	16.64	17.08	16.28	1,695
June 15, 2026	18.25	17.3	17.3	18.5	17.03	13,874
June 12, 2026	17.25	17.96	17.96	18.02	16.98	20,494
June 11, 2026	15.9	17.5	17.5	17.64	15.72	7,304
June 10, 2026	15.92	15.82	15.82	16.16	15.5	15,279
June 09, 2026	16.22	15.75	15.75	16.6	15.54	8,671
June 08, 2026	15.4	15.69	15.69	16.4	15.1	6,229
June 05, 2026	15.67	15.17	15.17	15.94	15.11	4,272
June 04, 2026	15.35	15.91	15.91	15.95	15.35	591
June 03, 2026	15.5	15.46	15.46	15.99	15.38	1,430
June 02, 2026	14.92	15.83	15.83	16.09	14.92	7,772
June 01, 2026	14.43	14.98	14.98	15.3	14.33	7,946
May 29, 2026	15.49	14.37	14.37	15.75	14.26	11,471
May 28, 2026	13.19	15.32	15.32	16.2	13.15	80,692
May 27, 2026	13.38	13.33	13.33	13.62	13.23	9,670
May 26, 2026	13.32	12.89	12.89	13.44	12.86	3,256
May 22, 2026	12.76	12.8	12.8	13.08	12.72	4,227
May 21, 2026	12.33	12.45	12.45	12.59	11.79	25,811
May 20, 2026	11.5	12.08	12.08	12.22	11.4	8,705
May 19, 2026	11.82	11.67	11.67	11.88	11.46	4,073
May 18, 2026	11.94	11.58	11.58	12.01	11.4	4,435
May 15, 2026	11.87	11.85	11.85	11.96	11.54	8,903
May 14, 2026	12.2	12.16	12.16	12.63	12.05	16,758
May 13, 2026	13	12.23	12.23	13	12.08	14,540
May 12, 2026	13.11	12.78	12.78	13.28	12.48	7,120
May 11, 2026	14.42	13.45	13.45	14.42	13.04	25,458
May 08, 2026	14.4	14.29	14.29	14.67	14.16	1,114
May 07, 2026	14.35	14.16	14.16	14.77	14.16	499
May 06, 2026	14.82	14.75	14.75	14.97	14.38	897
May 05, 2026	14.35	14.44	14.44	14.64	14.2	1,824