Kohl's Corporation - 0JRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	21.5	21.41	21.41	21.5	21.36	284
December 23, 2025	21.75	21.21	21.21	21.83	21.21	2,493
December 22, 2025	23.42	21.57	21.57	23.42	21.57	13,139
December 19, 2025	22.56	22.79	22.79	22.81	22.28	2,360
December 18, 2025	22.75	23.21	23.21	23.42	22.75	853
December 17, 2025	22.97	22.79	22.79	23.19	22.79	789
December 16, 2025	22.33	22.64	22.64	22.64	21.86	2,267
December 15, 2025	23.4	22.75	22.75	23.44	22.7	621
December 12, 2025	24.08	23.58	23.58	24.16	23.58	287
December 11, 2025	23.51	23.24	23.24	24.32	23.24	993
December 10, 2025	23	24.07	24.07	24.07	23	8,324
December 09, 2025	22.41	23.44	23.44	23.44	22.4	3,148
December 08, 2025	23.22	22.68	22.56	23.22	21.97	11,847
December 05, 2025	22.44	23.22	23.22	23.29	22.44	3,613
December 04, 2025	22.88	22.43	22.43	22.88	22.06	16,895
December 03, 2025	24.84	23.27	23.27	24.84	23.27	12,341
December 02, 2025	24.25	24.45	24.45	24.73	24.23	3,385
December 01, 2025	24.3	24.58	24.58	25.22	24.23	9,948
November 28, 2025	24.1	24.14	24.14	24.57	23.63	10,488
November 27, 2025	24.17	24.17	24.17	24.17	24.17	12
November 26, 2025	22.41	24.29	24.29	24.47	22.01	73,424
November 25, 2025	19.18	21.27	21.27	21.54	18.98	253,509
November 24, 2025	15.57	15.95	15.95	15.97	15.57	3,000
November 21, 2025	16.07	15.96	15.96	16.11	15.84	8,220
November 20, 2025	15.54	15.02	15.02	15.54	14.88	352
November 19, 2025	15.5	15.17	15.17	15.53	14.91	3,639
November 18, 2025	15.92	15.95	15.95	15.95	15.73	75
November 17, 2025	16.47	16.19	16.19	16.66	16.06	2,135
November 14, 2025	17.09	16.77	16.77	17.14	16.65	6,337
November 13, 2025	18.1	17.62	17.62	18.14	17.59	1,779
November 12, 2025	18.43	18.2	18.2	18.69	17.92	4,056
November 11, 2025	17.86	18.13	18.13	18.31	17.67	7,157
November 10, 2025	17.5	18.23	18.23	18.25	17.33	5,865
November 07, 2025	16.66	16.68	16.68	16.77	16.27	1,450
November 06, 2025	17.53	17.3	17.3	17.73	16.42	20,028
November 05, 2025	16.14	17.83	17.83	17.87	16.01	5,756
November 04, 2025	15.99	16.34	16.34	16.38	15.99	1,047
November 03, 2025	16.11	16.48	16.48	16.56	16.01	18,720
October 31, 2025	15.62	16.11	16.11	16.24	15.55	1,301
October 30, 2025	15.72	15.83	15.83	16.08	15.5	341
October 29, 2025	16.38	15.96	15.96	16.6	15.89	7,328
October 28, 2025	16.15	16.5	16.5	16.64	15.99	2,411
October 27, 2025	16.66	16.32	16.32	17.13	16.32	9,259
October 24, 2025	16.32	16.35	16.35	16.36	16.25	1,544
October 23, 2025	16.69	16.6	16.6	16.84	16.45	3,198
October 22, 2025	16.36	16.35	16.35	16.69	16.13	1,756
October 21, 2025	16.15	16.81	16.81	16.91	16.01	2,898
October 20, 2025	15.5	15.84	15.84	15.84	15.5	468
October 17, 2025	15.89	15.82	15.24	15.89	15.24	10,308
October 16, 2025	15.8	15.33	15.33	15.8	15.22	238
October 15, 2025	15.42	15.68	15.68	15.84	15.35	4,942
October 14, 2025	15.46	15.48	15.48	15.68	15.15	2,200
October 13, 2025	14.44	15.23	15.23	15.45	14.44	6,912
October 10, 2025	15.37	14.72	14.72	15.37	14.72	3,365
October 09, 2025	15.54	15.22	15.22	15.54	15.01	3,922
October 08, 2025	15.54	15.7	15.7	15.97	15.54	167
October 07, 2025	16.51	15.99	15.99	16.55	15.99	12,620
October 06, 2025	16.8	16.62	16.62	16.95	16.47	1,934
October 03, 2025	16.47	16.86	16.86	16.99	16.47	1,678
October 02, 2025	15.83	16.25	16.25	16.5	15.6	1,719

Kohl's Corporation (0JRL.L) LSE