Kohl's Corporation (0JRL.L) LSE

15.83

+0.85(+5.67%)

Updated at June 02 06:56PM

Currency In USD

0JRL.L Historical Return

If you invested $1000 in Kohl's Corporation (0JRL.L) since IPO date, it would be worth $429.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $398.64, while $1000 invested 1 year ago would be worth $1,930.49. This corresponds to total returns of -57.02%, -60.14%, 93.05%, respectively, with annualized returns of -9.59%, -16.79%, 93.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.92	15.83	15.83	16.09	14.92	7,772
June 01, 2026	14.43	14.98	14.98	15.3	14.33	7,946
May 29, 2026	15.49	14.37	14.37	15.75	14.26	11,471
May 28, 2026	13.19	15.32	15.32	16.2	13.15	80,692
May 27, 2026	13.38	13.33	13.33	13.62	13.23	9,670
May 26, 2026	13.32	12.89	12.89	13.44	12.86	3,256
May 22, 2026	12.76	12.8	12.8	13.08	12.72	4,227
May 21, 2026	12.33	12.45	12.45	12.59	11.79	25,811
May 20, 2026	11.5	12.08	12.08	12.22	11.4	8,705
May 19, 2026	11.82	11.67	11.67	11.88	11.46	4,073
May 18, 2026	11.94	11.58	11.58	12.01	11.4	4,435
May 15, 2026	11.87	11.85	11.85	11.96	11.54	8,903
May 14, 2026	12.2	12.16	12.16	12.63	12.05	16,758
May 13, 2026	13	12.23	12.23	13	12.08	14,540
May 12, 2026	13.11	12.78	12.78	13.28	12.48	7,120
May 11, 2026	14.42	13.45	13.45	14.42	13.04	25,458
May 08, 2026	14.4	14.29	14.29	14.67	14.16	1,114
May 07, 2026	14.35	14.16	14.16	14.77	14.16	499
May 06, 2026	14.82	14.75	14.75	14.97	14.38	897
May 05, 2026	14.35	14.44	14.44	14.64	14.2	1,824
May 01, 2026	14.26	14.68	14.68	14.75	14.18	8,145
April 30, 2026	14.18	14.34	14.34	14.5	13.96	3,743
April 29, 2026	14.52	14.04	14.04	14.89	13.94	8,208
April 28, 2026	15.5	15.26	15.26	15.76	14.95	1,293
April 27, 2026	14.61	15.17	15.17	15.23	14.61	981
April 24, 2026	15.03	15.04	15.04	15.29	14.83	1,172
April 23, 2026	15.47	15.68	15.68	15.68	14.61	1,439
April 22, 2026	16.1	15.52	15.52	16.2	15.29	3,097
April 21, 2026	14.82	15.63	15.63	15.97	14.82	11,684
April 20, 2026	14.71	14.31	14.31	14.71	14.19	9,222
April 17, 2026	14.75	14.51	14.51	15.04	14.51	8,511
April 16, 2026	14.38	14.09	14.09	14.6	14.09	2,655
April 15, 2026	13.55	14.31	14.31	14.45	13.55	11,600
April 14, 2026	13.66	13.62	13.62	14	13.49	1,277
April 13, 2026	13.2	13.24	13.24	13.49	13.11	6,249
April 10, 2026	13.73	13.37	13.37	14.1	13.34	692
April 09, 2026	13.5	13.88	13.88	13.95	13.25	1,646
April 08, 2026	13.5	13.38	13.38	13.91	13.38	5,950
April 07, 2026	13.13	12.98	12.98	13.48	12.96	3,710
April 02, 2026	12.46	12.86	12.86	12.86	12.35	563
April 01, 2026	13.08	13.12	13.05	13.15	12.89	191
March 31, 2026	12.29	12.75	12.82	13.01	12.29	633
March 30, 2026	12.46	12.32	12.31	12.68	12.08	1,171
March 27, 2026	12.88	12.35	12.35	12.93	12.2	533
March 26, 2026	12.52	12.76	12.76	13.05	12.52	1,593
March 25, 2026	12.7	12.67	12.67	12.87	12.33	7,339
March 24, 2026	12.88	12.73	12.73	12.95	12.44	4,712
March 23, 2026	12	13.05	12.98	13.2	12	3,988
March 20, 2026	13.02	12.55	12.36	13.02	12.5	421
March 19, 2026	12.12	12.76	12.38	12.76	11.88	4,312
March 18, 2026	12.83	12.07	12.04	12.83	11.97	10,768
March 17, 2026	13.11	12.7	12.58	13.8	12.7	7,452
March 16, 2026	13.25	13.1	12.97	13.44	13.05	9,242
March 13, 2026	13.14	13.2	13.07	13.67	13.1	1,356
March 12, 2026	13.44	13.37	13.24	13.83	13.08	12,319
March 11, 2026	14.51	13.67	13.53	15	13.53	10,975
March 10, 2026	14.8	14.6	14.46	16.9	13	75,817
March 09, 2026	14.82	14.34	14.2	14.99	13.9	11,531
March 06, 2026	15.59	15.05	14.9	15.59	14.91	1,974
March 05, 2026	15.25	15.3	15.15	15.54	15.05	756