Kohl's Corporation - 0JRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.97	16.13	16.11	16.33	15.95	1,633
September 25, 2025	17	16.07	16.07	17	16.07	9,052
September 24, 2025	17.43	17.35	17.35	17.6	17.17	10,688
September 23, 2025	16.99	17.34	17.34	17.91	16.99	4,324
September 22, 2025	17.41	17.36	17.36	17.52	16.86	12,010
September 19, 2025	18.06	17.27	17.27	18.17	17.27	4,697
September 18, 2025	17.35	17.71	17.71	17.98	17.3	1,540
September 17, 2025	16.75	17.92	17.92	18.22	16.55	18,969
September 16, 2025	16.05	16.6	16.6	16.68	15.84	4,652
September 15, 2025	15.33	15.76	15.76	15.79	14.93	11,352
September 12, 2025	15.92	15.21	15.2	16.01	15.15	12,651
September 11, 2025	16.02	16.1	16.1	16.14	15.69	10,484
September 10, 2025	16.33	15.94	15.94	16.53	15.78	14,713
September 09, 2025	16.56	16.47	16.47	16.56	16.01	13,266
September 08, 2025	16.36	16.27	16.27	16.78	16.02	14,988
September 05, 2025	16.53	16.7	16.48	17.1	16.48	28,622
September 04, 2025	15.88	16.21	16.21	16.32	15.86	12,163
September 03, 2025	16.25	15.41	15.41	16.32	15.39	12,553
September 02, 2025	15	15.78	15.78	15.94	14.61	15,371
August 29, 2025	15.42	15.29	15.29	15.61	15.14	8,935
August 28, 2025	16.19	15.18	15.18	16.4	14.44	81,629
August 27, 2025	13.2	15.24	15.24	16.88	13.14	342,416
August 26, 2025	13.95	13.75	13.75	14.15	13.75	12,377
August 22, 2025	13.39	14.19	14.19	14.22	13.33	12,785
August 21, 2025	13.2	13.03	13.03	13.59	13	3,195
August 20, 2025	13.6	13.35	13.35	13.6	13.1	5,535
August 19, 2025	13.69	13.71	13.71	14.05	13.55	10,588
August 18, 2025	13.97	13.49	13.49	14.02	13.48	29,000
August 15, 2025	14.5	13.86	13.86	14.53	13.48	11,130
August 14, 2025	13.93	13.85	13.85	13.95	13.34	24,128
August 13, 2025	12.95	13.5	13.5	13.83	12.85	15,745
August 12, 2025	12.66	12.99	12.99	13.08	12.48	31,037
August 11, 2025	11.22	12.02	12.02	12.21	11.22	21,914
August 08, 2025	11	10.87	10.87	11.28	10.86	12,036
August 07, 2025	12.16	11.71	11.71	12.16	11.46	1,841
August 06, 2025	11.4	11.73	11.73	11.82	11.4	7,530
August 05, 2025	11.49	11.45	11.45	11.71	11.12	14,582
August 04, 2025	11.08	11.49	11.49	11.49	10.7	69,485
August 01, 2025	10.47	10.67	10.67	10.84	10.34	21,472
July 31, 2025	11.25	10.84	10.84	11.27	10.82	27,421
July 30, 2025	11.47	11.79	11.79	11.81	11.26	16,089
July 29, 2025	12.58	12.16	12.16	12.89	12.16	11,484
July 28, 2025	12.95	12.61	12.61	12.95	12.13	87,925
July 25, 2025	13.59	12.75	12.75	13.8	12.54	93,877
July 24, 2025	12.22	13.53	13.53	14	12.11	225,680
July 23, 2025	14.45	12.13	12.13	15.29	11.82	424,896
July 22, 2025	10.68	14.05	14.05	21.24	10.65	1.3M
July 21, 2025	9.63	10.23	10.23	10.23	9.63	44,521
July 18, 2025	9.78	9.74	9.74	9.8	9.63	6,348
July 17, 2025	9.48	9.54	9.54	9.63	9.44	17,179
July 16, 2025	9.3	9.29	9.29	9.4	9.21	5,429
July 15, 2025	9.59	9.49	9.49	9.78	9.29	17,266
July 14, 2025	9.62	9.71	9.71	9.76	9.46	14,785
July 11, 2025	9.47	9.57	9.57	9.6	9.31	7,468
July 10, 2025	9.43	9.84	9.84	10	9.37	24,646
July 09, 2025	9.1	9.35	9.35	9.37	8.98	21,332
July 08, 2025	9.11	9.05	9.05	9.19	8.91	19,157
July 07, 2025	9.12	9.21	9.2	9.26	8.96	6,495
July 03, 2025	9.25	9.1	9.1	9.38	9.1	3,665
July 02, 2025	9.08	9.16	9.16	9.22	8.88	3,194

Kohl's Corporation (0JRL.L) LSE