Kohl's Corporation (0JRL.L) LSE

Currency In USD

0JRL.L Historical Return

If you invested $1000 in Kohl's Corporation (0JRL.L) since IPO date, it would be worth $648.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.16, while $1000 invested 1 year ago would be worth $1,482.28. This corresponds to total returns of -35.16%, -34.68%, 48.23%, respectively, with annualized returns of -4.82%, -8.16%, 48.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.53	22.35	22.35	22.74	21.53	890
October 20, 2026	21.8	21.51	21.51	21.8	21.12	4,264
October 19, 2026	21.24	21.41	21.41	22.3	21.24	2,808
October 16, 2026	22.09	21.77	21.77	22.89	21.77	1,239
October 15, 2026	21.33	22.39	22.39	22.47	20.83	1,644
October 14, 2026	20.71	20.76	20.76	21	20.42	1,052
October 13, 2026	21.11	21.19	21.19	22	21.01	2,508
October 12, 2026	20.04	20.85	20.85	21.25	19.61	5,960
October 09, 2026	20.01	20.49	20.49	20.52	20	3,463
October 08, 2026	20.42	20.47	20.47	20.5	19.86	4,151
October 07, 2026	19.25	20.42	20.42	20.42	19.15	5,000
October 06, 2026	19.87	19.25	19.25	20	19.25	4,010
October 05, 2026	18.7	19.75	19.75	19.77	18.7	8,213
October 02, 2026	18.99	18.9	18.9	19.25	18.87	1,880
October 01, 2026	18.68	19	19	19.13	17.99	4,642
September 30, 2026	18.63	18.27	18.27	19.06	18.27	3,895
September 29, 2026	18.08	18.16	18.16	18.3	18.02	3,308
September 28, 2026	17.97	18.28	18.28	18.39	17.7	1,674
September 25, 2026	17.25	17.62	17.62	17.68	17.25	1,281
September 24, 2026	17.21	17.37	17.37	17.65	16.89	14,889
September 23, 2026	18.01	17.62	17.62	18.51	17.6	790
September 22, 2026	17.3	18.1	18.1	18.27	17.3	2,065
September 21, 2026	16.86	17.6	17.6	17.76	16.65	4,620
September 18, 2026	17.13	16.64	16.64	17.13	16.5	952
September 17, 2026	16.69	17.17	17.17	17.17	16.33	2,365
September 16, 2026	16.36	16.38	16.38	16.47	16.3	489
September 15, 2026	17.17	16.32	16.32	17.28	16.32	6,044
September 11, 2026	16.95	17.06	17.06	17.42	16.8	3,433
September 10, 2026	17.7	16.71	16.71	17.7	16.71	3,331
September 09, 2026	18.76	17.92	17.92	18.78	17.89	3,889
September 08, 2026	19.55	18.64	18.64	19.58	18.64	3,113
September 04, 2026	19.21	19.44	19.44	19.62	19.17	4,554
September 03, 2026	19.3	19.27	19.27	19.5	18.8	2,021
September 02, 2026	17.59	19.37	19.37	19.37	17.59	7,081
September 01, 2026	17.95	17.5	17.5	18.48	17.24	5,391
August 28, 2026	18.5	17.74	17.74	18.5	17.65	5,729
August 27, 2026	17.5	17.98	17.98	18.34	17.27	3,447
August 26, 2026	17.69	17.54	17.54	20.8	16.02	36,368
August 25, 2026	18.67	17.81	17.81	18.67	17.48	7,534
August 24, 2026	17.74	18.3	18.3	18.3	17.74	2,557
August 21, 2026	17.52	17.5	17.5	17.84	17.5	931
August 20, 2026	18.26	16.94	16.94	18.85	16.94	4,125
August 19, 2026	19.38	19.03	19.03	19.38	18.56	372
August 18, 2026	19.28	18.87	18.87	19.3	18.8	2,473
August 17, 2026	19.02	19.07	19.07	19.26	18.83	1,328
August 14, 2026	19.4	19.57	19.57	19.69	18.99	793
August 13, 2026	19.14	19.5	19.5	19.5	18.74	649
August 12, 2026	18.44	19	19	19.01	18.44	937
August 11, 2026	18.61	18.57	18.57	18.81	18.43	819
August 10, 2026	19.28	19.3	19.3	19.45	18.99	1,148
August 07, 2026	18.68	19.14	19.14	19.14	18.22	488
August 06, 2026	19.18	18.97	18.97	19.79	18.96	2,051
August 05, 2026	19.78	19.97	19.97	20.22	19.78	172
August 04, 2026	20.2	20.14	20.14	20.69	19.42	689
August 03, 2026	19.22	20.19	20.19	20.54	19.22	2,077
July 31, 2026	19.63	19.4	19.4	19.7	19.35	287
July 30, 2026	18.92	19.2	19.2	19.45	18.84	365
July 29, 2026	18.69	19	19	19	18.44	1,311
July 28, 2026	18.84	19.14	19.14	19.33	18.84	174
July 27, 2026	17.94	18.51	18.51	18.52	17.56	2,871