Kohl's Corporation (0JRL.L) LSE

Currency In USD

AD

0JRL.L Historical Return

If you invested $1000 in Kohl's Corporation (0JRL.L) since IPO date, it would be worth $475.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.33, while $1000 invested 1 year ago would be worth $1,302.23. This corresponds to total returns of -52.48%, -59.47%, 30.22%, respectively, with annualized returns of -8.29%, -16.52%, 30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.5217.517.517.8417.5931
August 20, 202618.2616.9416.9418.8516.944,125
August 19, 202619.3819.0319.0319.3818.56372
August 18, 202619.2818.8718.8719.318.82,473
August 17, 202619.0219.0719.0719.2618.831,328
August 14, 202619.419.5719.5719.6918.99793
August 13, 202619.1419.519.519.518.74649
August 12, 202618.44191919.0118.44937
August 11, 202618.6118.5718.5718.8118.43819
August 10, 202619.2819.319.319.4518.991,148
August 07, 202618.6819.1419.1419.1418.22488
August 06, 202619.1818.9718.9719.7918.962,051
August 05, 202619.7819.9719.9720.2219.78172
August 04, 202620.220.1420.1420.6919.42689
August 03, 202619.2220.1920.1920.5419.222,077
July 31, 202619.6319.419.419.719.35287
July 30, 202618.9219.219.219.4518.84365
July 29, 202618.6919191918.441,311
July 28, 202618.8419.1419.1419.3318.84174
July 27, 202617.9418.5118.5118.5217.562,871
July 23, 202618.9817.9817.9819.0617.944,451
July 22, 20261818.8518.8518.91184,213
July 21, 202617.6717.7817.7818.0817.323,481
July 20, 202617.7717.7317.7317.7717.25216
July 17, 202617.3317.317.318.0217.2511
July 16, 202616.6317.6417.641816.634,870
July 15, 202616.2517.1517.1517.5116.252,125
July 14, 202616.6816.2616.2616.8916.062,300
July 13, 202616.9216.6816.6817.2116.62362
July 10, 202616.5416.7716.7717.0616.15295
July 09, 202616.0416.4816.4816.6115.882,372
July 08, 202616.57161616.6615.741,579
July 07, 202616.9216.7116.7117.2116.621,289
July 06, 202618.1217.1217.1218.1216.992,075
July 02, 202618.6718.2918.2918.9518.042,763
July 01, 202617.6218.6818.6818.8717.582,949
June 30, 202618.3417.517.518.3417.24,714
June 29, 202619.2218.7418.7419.2218.131,090
June 26, 20261918.7918.7919.3118.791,719
June 25, 202618.5518.9118.9119.518.542,885
June 24, 202617.4618.5118.5118.6517.352,641
June 23, 202617.217.6617.6617.717.093,206
June 22, 202617.217.7417.7418.36179,363
June 18, 202616.4317.4917.4917.5316.43919
June 17, 202616.3317.0317.0317.2116.31,956
June 16, 202616.9916.6416.6417.0816.281,695
June 15, 202618.2517.317.318.517.0313,874
June 12, 202617.2517.9617.9618.0216.9820,494
June 11, 202615.917.517.517.6415.727,304
June 10, 202615.9215.8215.8216.1615.515,279
June 09, 202616.2215.7515.7516.615.548,671
June 08, 202615.415.6915.6916.415.16,229
June 05, 202615.6715.1715.1715.9415.114,272
June 04, 202615.3515.9115.9115.9515.35591
June 03, 202615.515.4615.4615.9915.381,430
June 02, 202614.9215.8315.8316.0914.927,772
June 01, 202614.4314.9814.9815.314.337,946
May 29, 202615.4914.3714.3715.7514.2611,471
May 28, 202613.1915.3215.3216.213.1580,692
May 27, 202613.3813.3313.3313.6213.239,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved