Kohl's Corporation (0JRL.L) LSE

12.37

+0.14(+1.14%)

Updated at May 14 04:53PM

Currency In USD

0JRL.L Historical Return

If you invested $1000 in Kohl's Corporation (0JRL.L) since IPO date, it would be worth $335.87 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.55, while $1000 invested 1 year ago would be worth $1,631.93. This corresponds to total returns of -66.41%, -71.45%, 63.19%, respectively, with annualized returns of -12.29%, -22.16%, 63.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13	12.23	12.23	13	12.08	14,540
May 12, 2026	13.11	12.78	12.78	13.28	12.48	7,120
May 11, 2026	14.42	13.45	13.45	14.42	13.04	25,458
May 08, 2026	14.4	14.29	14.29	14.67	14.16	1,114
May 07, 2026	14.35	14.16	14.16	14.77	14.16	499
May 06, 2026	14.82	14.75	14.75	14.97	14.38	897
May 05, 2026	14.35	14.44	14.44	14.64	14.2	1,824
May 01, 2026	14.26	14.68	14.68	14.75	14.18	8,145
April 30, 2026	14.18	14.34	14.34	14.5	13.96	3,743
April 29, 2026	14.52	14.04	14.04	14.89	13.94	8,208
April 28, 2026	15.5	15.26	15.26	15.76	14.95	1,293
April 27, 2026	14.61	15.17	15.17	15.23	14.61	981
April 24, 2026	15.03	15.04	15.04	15.29	14.83	1,172
April 23, 2026	15.47	15.68	15.68	15.68	14.61	1,439
April 22, 2026	16.1	15.52	15.52	16.2	15.29	3,097
April 21, 2026	14.82	15.63	15.63	15.97	14.82	11,684
April 20, 2026	14.71	14.31	14.31	14.71	14.19	9,222
April 17, 2026	14.75	14.51	14.51	15.04	14.51	8,511
April 16, 2026	14.38	14.09	14.09	14.6	14.09	2,655
April 15, 2026	13.55	14.31	14.31	14.45	13.55	11,600
April 14, 2026	13.66	13.62	13.62	14	13.49	1,277
April 13, 2026	13.2	13.24	13.24	13.49	13.11	6,249
April 10, 2026	13.73	13.37	13.37	14.1	13.34	692
April 09, 2026	13.5	13.88	13.88	13.95	13.25	1,646
April 08, 2026	13.5	13.38	13.38	13.91	13.38	5,950
April 07, 2026	13.13	12.98	12.98	13.48	12.96	3,710
April 02, 2026	12.46	12.86	12.86	12.86	12.35	563
April 01, 2026	13.08	13.12	13.05	13.15	12.89	191
March 31, 2026	12.29	12.75	12.82	13.01	12.29	633
March 30, 2026	12.46	12.32	12.31	12.68	12.08	1,171
March 27, 2026	12.88	12.35	12.35	12.93	12.2	533
March 26, 2026	12.52	12.76	12.76	13.05	12.52	1,593
March 25, 2026	12.7	12.67	12.67	12.87	12.33	7,339
March 24, 2026	12.88	12.73	12.73	12.95	12.44	4,712
March 23, 2026	12	13.05	12.98	13.2	12	3,988
March 20, 2026	13.02	12.55	12.36	13.02	12.5	421
March 19, 2026	12.12	12.76	12.38	12.76	11.88	4,312
March 18, 2026	12.83	12.07	12.04	12.83	11.97	10,768
March 17, 2026	13.11	12.7	12.58	13.8	12.7	7,452
March 16, 2026	13.25	13.1	12.97	13.44	13.05	9,242
March 13, 2026	13.14	13.2	13.07	13.67	13.1	1,356
March 12, 2026	13.44	13.37	13.24	13.83	13.08	12,319
March 11, 2026	14.51	13.67	13.53	15	13.53	10,975
March 10, 2026	14.8	14.6	14.46	16.9	13	75,817
March 09, 2026	14.82	14.34	14.2	14.99	13.9	11,531
March 06, 2026	15.59	15.05	14.9	15.59	14.91	1,974
March 05, 2026	15.25	15.3	15.15	15.54	15.05	756
March 04, 2026	15.54	15.86	15.7	15.96	15.54	1,950
March 03, 2026	15.34	15.28	15.13	15.41	14.75	1,695
March 02, 2026	16	15.98	15.82	16.07	15.46	2,981
February 27, 2026	17.1	16.35	16.19	17.37	16.35	3,500
February 26, 2026	17.3	17.39	17.22	17.43	17.25	1,610
February 25, 2026	18	17.39	17.22	18	17.21	1,759
February 24, 2026	17.96	17.89	17.71	18.03	17.89	26
February 23, 2026	18.9	17.87	17.69	18.9	17.34	2,904
February 20, 2026	19.26	18.67	18.48	20.07	18.04	3,264
February 19, 2026	19	19.1	18.91	19.1	18.57	1,148
February 18, 2026	19.48	19.54	19.36	19.83	19.48	87
February 17, 2026	19.62	19.85	19.66	20.38	19.46	1,724
February 13, 2026	18.91	19.9	19.71	20.03	18.81	1,583