Kohl's Corporation (0JRL.L) LSE

Currency In USD

AD

0JRL.L Historical Return

If you invested $1000 in Kohl's Corporation (0JRL.L) since IPO date, it would be worth $515.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.98, while $1000 invested 1 year ago would be worth $1,186.76. This corresponds to total returns of -48.41%, -48%, 18.68%, respectively, with annualized returns of -7.32%, -12.27%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.68191919.1317.994,642
September 30, 202618.6318.2718.2719.0618.273,895
September 29, 202618.0818.1618.1618.318.023,308
September 28, 202617.9718.2818.2818.3917.71,674
September 25, 202617.2517.6217.6217.6817.251,281
September 24, 202617.2117.3717.3717.6516.8914,889
September 23, 202618.0117.6217.6218.5117.6790
September 22, 202617.318.118.118.2717.32,065
September 21, 202616.8617.617.617.7616.654,620
September 18, 202617.1316.6416.6417.1316.5952
September 17, 202616.6917.1717.1717.1716.332,365
September 16, 202616.3616.3816.3816.4716.3489
September 15, 202617.1716.3216.3217.2816.326,044
September 11, 202616.9517.0617.0617.4216.83,433
September 10, 202617.716.7116.7117.716.713,331
September 09, 202618.7617.9217.9218.7817.893,889
September 08, 202619.5518.6418.6419.5818.643,113
September 04, 202619.2119.4419.4419.6219.174,554
September 03, 202619.319.2719.2719.518.82,021
September 02, 202617.5919.3719.3719.3717.597,081
September 01, 202617.9517.517.518.4817.245,391
August 28, 202618.517.7417.7418.517.655,729
August 27, 202617.517.9817.9818.3417.273,447
August 26, 202617.6917.5417.5420.816.0236,368
August 25, 202618.6717.8117.8118.6717.487,534
August 24, 202617.7418.318.318.317.742,557
August 21, 202617.5217.517.517.8417.5931
August 20, 202618.2616.9416.9418.8516.944,125
August 19, 202619.3819.0319.0319.3818.56372
August 18, 202619.2818.8718.8719.318.82,473
August 17, 202619.0219.0719.0719.2618.831,328
August 14, 202619.419.5719.5719.6918.99793
August 13, 202619.1419.519.519.518.74649
August 12, 202618.44191919.0118.44937
August 11, 202618.6118.5718.5718.8118.43819
August 10, 202619.2819.319.319.4518.991,148
August 07, 202618.6819.1419.1419.1418.22488
August 06, 202619.1818.9718.9719.7918.962,051
August 05, 202619.7819.9719.9720.2219.78172
August 04, 202620.220.1420.1420.6919.42689
August 03, 202619.2220.1920.1920.5419.222,077
July 31, 202619.6319.419.419.719.35287
July 30, 202618.9219.219.219.4518.84365
July 29, 202618.6919191918.441,311
July 28, 202618.8419.1419.1419.3318.84174
July 27, 202617.9418.5118.5118.5217.562,871
July 23, 202618.9817.9817.9819.0617.944,451
July 22, 20261818.8518.8518.91184,213
July 21, 202617.6717.7817.7818.0817.323,481
July 20, 202617.7717.7317.7317.7717.25216
July 17, 202617.3317.317.318.0217.2511
July 16, 202616.6317.6417.641816.634,870
July 15, 202616.2517.1517.1517.5116.252,125
July 14, 202616.6816.2616.2616.8916.062,300
July 13, 202616.9216.6816.6817.2116.62362
July 10, 202616.5416.7716.7717.0616.15295
July 09, 202616.0416.4816.4816.6115.882,372
July 08, 202616.57161616.6615.741,579
July 07, 202616.9216.7116.7117.2116.621,289
July 06, 202618.1217.1217.1218.1216.992,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved