Kopin Corporation (0JRR.L) LSE

2.60

+0.0982(+3.93%)

Updated at April 02 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.312.62.62.672.358,464
April 01, 20262.352.52.52.622.25138,929
March 31, 20261.922.112.112.111.8789,818
March 30, 20261.921.861.862.031.7890,848
March 27, 20262.11.851.852.181.83111,259
March 26, 20262.271.981.982.41.9843,672
March 25, 20262.182.342.342.452.1152,210
March 24, 20262.072.122.122.142.0115,843
March 23, 20261.912.092.092.11.9117,557
March 20, 20262.11.991.992.11.9743,243
March 19, 20262.082.092.092.091.9825,656
March 18, 20262.192.072.072.22.074,986
March 17, 20262.112.172.172.192.0928,381
March 16, 20262.172.152.152.212.111,309
March 13, 20262.222.092.092.222.0712,526
March 12, 20262.162.172.172.212.1133,149
March 11, 20262.162.212.212.292.1412,016
March 10, 20262.222.162.162.252.1616,956
March 09, 20262.152.142.142.182.0813,261
March 06, 20262.372.232.232.372.23,421
March 05, 20262.352.312.312.372.2425,929
March 04, 20262.272.32.32.422.274,688
March 03, 20262.22.292.292.352.217,548
March 02, 20262.132.382.382.382.1145,917
February 27, 20262.32.172.172.32.1433,998
February 26, 20262.272.332.332.42.272,286
February 25, 20262.122.342.342.352.1227,260
February 24, 20262.152.22.22.252.1415,094
February 23, 20262.22.152.152.282.129,072
February 20, 20262.322.2902.322.233,803
February 19, 20262.242.2302.272.1810,526
February 18, 20262.232.2802.342.215,317
February 17, 20262.272.1602.292.1330,733
February 13, 20262.182.2902.322.158,015
February 12, 20262.312.2102.42.1727,317
February 11, 20262.452.2502.482.2227,927
February 10, 20262.432.3702.452.3516,990
February 09, 20262.482.3802.572.3262,933
February 06, 20262.282.4102.442.2128,441
February 05, 20262.542.2402.542.241,047
February 04, 20262.892.3602.892.3239,796
February 03, 20262.612.6202.772.5924,567
February 02, 20262.522.5602.682.4540,847
January 30, 20262.722.5902.732.5419,525
January 29, 20262.752.6302.752.5135,825
January 28, 20262.842.6602.852.6325,781
January 27, 20262.652.7802.792.5926,689
January 26, 20262.842.6602.862.6424,821
January 23, 20263.132.9203.142.9130,144
January 22, 20263.13.0503.13.027,260
January 21, 20263.192.8903.242.8640,135
January 20, 20263.133.1703.273.0456,782
January 16, 20263.083.4103.553.08264,317
January 15, 20262.992.9503.032.8916,089
January 14, 20262.912.94032.8435,496
January 13, 20263.053.0303.082.9638,813
January 12, 20262.872.9602.962.7920,407
January 09, 20262.982.8203.042.7934,008
January 08, 20262.792.96032.6958,923
January 07, 20262.722.6802.772.6712,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved