Kopin Corporation (0JRR.L) LSE

4.23

+0.22(+5.49%)

Updated at October 21 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.33.593.593.823.1166,377
October 16, 20253.923.653.654.113.6544,495
October 15, 20254.123.833.834.133.6996,097
October 14, 20253.553.833.833.973.43108,540
October 13, 20253.263.273.273.33.1419,526
October 10, 20253.273.013.013.293.0141,930
October 09, 20253.483.183.183.543.1747,300
October 08, 20253.53.463.463.623.3330,528
October 07, 20253.673.43.43.693.2672,392
October 06, 20253.263.323.323.63218,519
October 03, 20252.692.682.682.792.6314,109
October 02, 20252.532.642.642.712.5258,442
October 01, 20252.412.392.392.462.3329,889
September 30, 20252.492.382.382.492.3716,845
September 29, 20252.332.492.492.642.3388,693
September 26, 20252.372.322.322.372.2612,877
September 25, 20252.452.332.332.452.321,777
September 24, 20252.662.542.542.742.5130,623
September 23, 20252.662.612.612.772.616,205
September 22, 20252.632.642.642.652.5230,382
September 19, 20252.772.762.762.822.6951,933
September 18, 20252.432.672.672.752.41177,414
September 17, 20252.392.322.322.412.3238,691
September 16, 20252.322.42.42.552.32114,346
September 15, 20252.622.262.262.712.2572,098
September 12, 20252.22.612.612.672.14126,006
September 11, 20252.162.262.262.262.1220,180
September 10, 20252.42.172.172.42.164,771
September 09, 20252.232.232.232.262.1914,438
September 08, 20252.172.132.132.172.131,884
September 05, 20252.152.092.092.162.072,333
September 04, 202522.142.142.15215,622
September 03, 20252.052.122.122.122.047,620
September 02, 202522.082.082.0821,551
August 29, 20252.162.082.082.182.0623,891
August 28, 20252.232.212.212.262.1721,232
August 27, 20252.212.152.152.222.1410,687
August 26, 20252.022.132.132.212.0142,655
August 22, 20251.751.871.871.871.7510,141
August 21, 20251.731.741.741.751.7311,177
August 20, 20251.771.721.721.781.6879,476
August 19, 20251.911.81.81.911.812,250
August 18, 20251.97222.021.943,573
August 15, 20251.911.921.921.941.893,942
August 14, 20251.881.921.92.011.8820,849
August 13, 20252.03222.081.9910,520
August 12, 20252.151.891.892.231.81139,802
August 11, 20251.951.981.982.031.9225,636
August 08, 20251.811.91.91.91.757,142
August 07, 202521.911.9121.917,987
August 06, 20251.971.981.982.011.974,558
August 05, 20251.851.941.941.951.8358,728
August 04, 20251.771.81.81.81.772,064
August 01, 20251.681.71.71.761.6818,674
July 31, 20251.851.81.81.851.7548,070
July 30, 20251.831.841.841.861.825,898
July 29, 20251.931.831.831.971.839,634
July 28, 20252.081.951.952.081.9535,350
July 25, 20252.132.032.032.152.0269,347
July 24, 20252.132.172.172.172.1235,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved