Kopin Corporation (0JRR.L) LSE

2.89

+0.12(+4.33%)

Updated at November 10 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.712.772.772.792.6413,728
November 06, 20253.122.92.93.122.8449,681
November 05, 20252.913.113.113.132.8810,524
November 04, 20253.063.053.053.243.0132,308
November 03, 20253.473.233.233.473.1939,170
October 31, 20253.443.43.43.533.3416,995
October 30, 20253.373.473.473.513.3218,892
October 29, 20253.623.483.483.633.4214,511
October 28, 20253.763.533.533.763.5121,221
October 27, 20253.873.763.764.073.761,245
October 24, 20253.833.853.853.93.7126,215
October 23, 20253.783.713.713.813.6434,039
October 22, 202543.593.594.173.4887,294
October 21, 20254.234.014.014.233.9446,803
October 20, 20253.84.014.014.073.7133,842
October 17, 20253.33.593.593.823.1166,377
October 16, 20253.923.653.654.113.6544,495
October 15, 20254.123.833.834.133.6996,097
October 14, 20253.553.833.833.973.43108,540
October 13, 20253.263.273.273.33.1419,526
October 10, 20253.273.013.013.293.0141,930
October 09, 20253.483.183.183.543.1747,300
October 08, 20253.53.463.463.623.3330,528
October 07, 20253.673.43.43.693.2672,392
October 06, 20253.263.323.323.63218,519
October 03, 20252.692.682.682.792.6314,109
October 02, 20252.532.642.642.712.5258,442
October 01, 20252.412.392.392.462.3329,889
September 30, 20252.492.382.382.492.3716,845
September 29, 20252.332.492.492.642.3388,693
September 26, 20252.372.322.322.372.2612,877
September 25, 20252.452.332.332.452.321,777
September 24, 20252.662.542.542.742.5130,623
September 23, 20252.662.612.612.772.616,205
September 22, 20252.632.642.642.652.5230,382
September 19, 20252.772.762.762.822.6951,933
September 18, 20252.432.672.672.752.41177,414
September 17, 20252.392.322.322.412.3238,691
September 16, 20252.322.42.42.552.32114,346
September 15, 20252.622.262.262.712.2572,098
September 12, 20252.22.612.612.672.14126,006
September 11, 20252.162.262.262.262.1220,180
September 10, 20252.42.172.172.42.164,771
September 09, 20252.232.232.232.262.1914,438
September 08, 20252.172.132.132.172.131,884
September 05, 20252.152.092.092.162.072,333
September 04, 202522.142.142.15215,622
September 03, 20252.052.122.122.122.047,620
September 02, 202522.082.082.0821,551
August 29, 20252.162.082.082.182.0623,891
August 28, 20252.232.212.212.262.1721,232
August 27, 20252.212.152.152.222.1410,687
August 26, 20252.022.132.132.212.0142,655
August 22, 20251.751.871.871.871.7510,141
August 21, 20251.731.741.741.751.7311,177
August 20, 20251.771.721.721.781.6879,476
August 19, 20251.911.81.81.911.812,250
August 18, 20251.97222.021.943,573
August 15, 20251.911.921.921.941.893,942
August 14, 20251.881.921.92.011.8820,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved