2.13
+0.0401(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.07 | 2,333 |
| September 04, 2025 | 2 | 2.14 | 2.14 | 2.15 | 2 | 15,622 |
| September 03, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 2.04 | 7,620 |
| September 02, 2025 | 2 | 2.08 | 2.08 | 2.08 | 2 | 1,551 |
| August 29, 2025 | 2.16 | 2.08 | 2.08 | 2.18 | 2.06 | 23,891 |
| August 28, 2025 | 2.23 | 2.21 | 2.21 | 2.26 | 2.17 | 21,232 |
| August 27, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.14 | 10,687 |
| August 26, 2025 | 2.02 | 2.13 | 2.13 | 2.21 | 2.01 | 42,655 |
| August 22, 2025 | 1.75 | 1.87 | 1.87 | 1.87 | 1.75 | 10,141 |
| August 21, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 11,177 |
| August 20, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.68 | 79,476 |
| August 19, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.8 | 12,250 |
| August 18, 2025 | 1.97 | 2 | 2 | 2.02 | 1.94 | 3,573 |
| August 15, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.89 | 3,942 |
| August 14, 2025 | 1.88 | 1.92 | 1.9 | 2.01 | 1.88 | 20,849 |
| August 13, 2025 | 2.03 | 2 | 2 | 2.08 | 1.99 | 10,520 |
| August 12, 2025 | 2.15 | 1.89 | 1.89 | 2.23 | 1.81 | 139,802 |
| August 11, 2025 | 1.95 | 1.98 | 1.98 | 2.03 | 1.92 | 25,636 |
| August 08, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.75 | 7,142 |
| August 07, 2025 | 2 | 1.91 | 1.91 | 2 | 1.91 | 7,987 |
| August 06, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.97 | 4,558 |
| August 05, 2025 | 1.85 | 1.94 | 1.94 | 1.95 | 1.83 | 58,728 |
| August 04, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 2,064 |
| August 01, 2025 | 1.68 | 1.7 | 1.7 | 1.76 | 1.68 | 18,674 |
| July 31, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.75 | 48,070 |
| July 30, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.82 | 5,898 |
| July 29, 2025 | 1.93 | 1.83 | 1.83 | 1.97 | 1.8 | 39,634 |
| July 28, 2025 | 2.08 | 1.95 | 1.95 | 2.08 | 1.95 | 35,350 |
| July 25, 2025 | 2.13 | 2.03 | 2.03 | 2.15 | 2.02 | 69,347 |
| July 24, 2025 | 2.13 | 2.17 | 2.17 | 2.17 | 2.12 | 35,815 |
| July 23, 2025 | 2.08 | 2.05 | 2.05 | 2.15 | 2.03 | 33,000 |
| July 22, 2025 | 2.08 | 1.97 | 1.97 | 2.09 | 1.88 | 54,780 |
| July 21, 2025 | 2.25 | 2.22 | 2.22 | 2.31 | 2.19 | 102,751 |
| July 18, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.09 | 94,448 |
| July 17, 2025 | 2.05 | 2.24 | 2.24 | 2.38 | 2.05 | 257,210 |
| July 16, 2025 | 1.7 | 1.93 | 1.93 | 1.93 | 1.68 | 119,267 |
| July 15, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 4,510 |
| July 14, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 25,200 |
| July 11, 2025 | 1.67 | 1.71 | 1.71 | 1.76 | 1.67 | 91,420 |
| July 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4,450 |
| July 09, 2025 | 1.61 | 1.61 | 1.61 | 1.68 | 1.61 | 14,852 |
| July 08, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 7,952 |
| July 07, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 274 |
| July 03, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 16 |
| July 02, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 192 |
| July 01, 2025 | 1.46 | 1.56 | 1.56 | 1.56 | 1.45 | 37,711 |
| June 30, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 11,386 |
| June 27, 2025 | 1.59 | 1.55 | 1.55 | 1.63 | 1.53 | 66,064 |
| June 26, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.56 | 6,377 |
| June 25, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.58 | 42,983 |
| June 24, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 68,098 |
| June 23, 2025 | 1.6 | 1.6 | 1.6 | 1.69 | 1.6 | 29,773 |
| June 20, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.6 | 6,767 |
| June 18, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 10,663 |
| June 17, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 61,912 |
| June 16, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 27,523 |
| June 13, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.54 | 50,400 |
| June 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 11,117 |
| June 11, 2025 | 1.62 | 1.71 | 1.71 | 1.73 | 1.61 | 31,134 |
| June 10, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.59 | 11,898 |