Kopin Corporation (0JRR.L) LSE

5.86

-0.00730001(-0.12%)

Updated at June 02 07:13PM

Currency In USD

0JRR.L Historical Return

If you invested $1000 in Kopin Corporation (0JRR.L) since IPO date, it would be worth $1,054.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,791.76, while $1000 invested 1 year ago would be worth $4,652.94. This corresponds to total returns of 5.44%, 179.18%, 365.29%, respectively, with annualized returns of 1.11%, 40.76%, 365.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.78	5.86	5.86	6.01	5.63	41,387
June 01, 2026	5.81	5.87	5.87	6.02	5.4	62,289
May 29, 2026	6.1	5.72	5.72	6.19	5.5	105,446
May 28, 2026	5.49	5.93	5.93	6.06	5.3	76,552
May 27, 2026	5.61	5.69	5.69	5.79	5.33	62,883
May 26, 2026	5.21	5.64	5.64	5.75	5.19	104,925
May 22, 2026	4.85	5.15	5.15	5.29	4.77	79,557
May 21, 2026	4.72	4.82	4.82	4.83	4.54	81,654
May 20, 2026	4.5	4.73	4.73	4.86	4.21	81,850
May 19, 2026	4.94	4.56	4.56	4.94	4.33	75,545
May 18, 2026	5.08	4.86	4.86	5.19	4.67	91,653
May 15, 2026	5.35	5.3	5.3	5.5	5.07	86,652
May 14, 2026	4.95	5.5	5.5	5.5	4.82	146,637
May 13, 2026	5.4	4.85	4.85	5.68	4.83	146,618
May 12, 2026	5.18	5.52	5.52	6.44	4.77	661,749
May 11, 2026	5.47	5.05	5.05	5.6	4.89	197,553
May 08, 2026	4.9	5.16	5.16	5.25	4.84	64,806
May 07, 2026	4.93	4.97	4.97	5.03	4.69	75,171
May 06, 2026	4.81	4.84	4.84	4.98	4.51	56,539
May 05, 2026	4.6	4.63	4.63	5.02	4.36	422,489
May 01, 2026	4.5	4.34	4.34	4.57	4.23	44,341
April 30, 2026	3.98	4.44	4.44	4.45	3.67	92,998
April 29, 2026	4.33	3.89	3.89	4.33	3.7	92,370
April 28, 2026	3.71	3.79	3.79	4.63	3.41	318,389
April 27, 2026	3.75	3.64	3.64	3.95	3.56	57,871
April 24, 2026	3.52	3.74	3.74	3.9	3.47	99,385
April 23, 2026	3.25	3.45	3.45	3.51	3.19	108,131
April 22, 2026	2.93	3.09	3.09	3.35	2.9	86,323
April 21, 2026	2.94	2.86	2.86	2.97	2.83	38,706
April 20, 2026	2.95	2.84	2.84	2.97	2.79	38,676
April 17, 2026	2.98	3.01	3.01	3.06	2.94	6,542
April 16, 2026	3	2.94	2.94	3	2.82	9,678
April 15, 2026	2.69	3	3	3	2.69	42,564
April 14, 2026	2.84	2.64	2.64	2.92	2.64	51,241
April 13, 2026	2.74	2.69	2.69	2.88	2.57	113,682
April 10, 2026	2.71	2.66	2.66	2.76	2.62	45,579
April 09, 2026	2.7	2.77	2.77	2.81	2.68	17,305
April 08, 2026	2.63	2.71	2.71	2.77	2.6	23,623
April 07, 2026	2.62	2.49	2.49	2.62	2.45	36,399
April 02, 2026	2.31	2.6	2.6	2.67	2.3	58,464
April 01, 2026	2.35	2.5	2.5	2.62	2.25	138,929
March 31, 2026	1.92	2.11	2.15	2.11	1.87	89,818
March 30, 2026	1.92	1.86	1.86	2.03	1.78	90,848
March 27, 2026	2.1	1.85	1.85	2.18	1.83	111,259
March 26, 2026	2.27	1.98	1.98	2.4	1.98	43,672
March 25, 2026	2.18	2.34	2.34	2.45	2.1	152,210
March 24, 2026	2.07	2.12	2.12	2.14	2.01	15,843
March 23, 2026	1.91	2.09	2.09	2.1	1.91	17,557
March 20, 2026	2.1	1.99	1.97	2.1	1.97	43,243
March 19, 2026	2.08	2.09	2.09	2.09	1.98	25,656
March 18, 2026	2.19	2.07	2.07	2.2	2.07	4,986
March 17, 2026	2.11	2.17	2.17	2.19	2.09	28,381
March 16, 2026	2.17	2.15	2.15	2.21	2.1	11,309
March 13, 2026	2.22	2.09	2.09	2.22	2.07	12,526
March 12, 2026	2.16	2.17	2.17	2.21	2.11	33,149
March 11, 2026	2.16	2.21	2.21	2.29	2.14	12,016
March 10, 2026	2.22	2.16	2.16	2.25	2.16	16,956
March 09, 2026	2.15	2.14	2.14	2.18	2.08	13,261
March 06, 2026	2.37	2.23	2.23	2.37	2.2	3,421
March 05, 2026	2.35	2.31	2.31	2.37	2.24	25,929