Kopin Corporation (0JRR.L) LSE

2.29

+0.06(+2.69%)

Updated at February 20 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.322.292.292.322.233,803
February 19, 20262.242.232.232.272.1810,414
February 18, 20262.232.282.282.342.215,317
February 17, 20262.272.162.162.292.1330,733
February 13, 20262.182.292.292.322.155,089
February 12, 20262.312.212.212.42.1727,317
February 11, 20262.452.272.272.482.2227,127
February 10, 20262.432.372.372.452.3516,990
February 09, 20262.482.382.382.572.3262,933
February 06, 20262.282.412.412.442.2128,441
February 05, 20262.542.242.242.542.241,047
February 04, 20262.892.362.362.892.3239,796
February 03, 20262.612.692.692.772.5919,100
February 02, 20262.522.562.562.682.4540,847
January 30, 20262.722.592.592.732.5419,525
January 29, 20262.752.632.632.752.5135,825
January 28, 20262.842.662.662.852.6325,720
January 27, 20262.652.782.782.792.5926,689
January 26, 20262.842.662.662.862.6424,821
January 23, 20263.132.922.923.142.9130,113
January 22, 20263.13.053.053.13.027,260
January 21, 20263.192.892.893.242.8640,135
January 20, 20263.133.173.173.273.0456,782
January 16, 20263.083.433.433.553.08240,324
January 15, 20262.992.952.953.032.8916,075
January 14, 20262.912.91332.8413,101
January 13, 20263.053.033.033.082.9724,192
January 12, 20262.872.962.962.962.7920,407
January 09, 20262.982.82.83.042.7925,958
January 08, 20262.792.962.9632.6958,923
January 07, 20262.722.682.682.772.6712,464
January 06, 20262.572.62.62.652.5446,440
January 05, 20262.532.62.62.632.537,784
January 02, 20262.412.52.52.522.46,903
December 31, 20252.332.312.312.352.312,232
December 30, 20252.322.312.312.362.3115,931
December 29, 20252.352.342.342.422.3313,258
December 24, 20252.512.442.442.512.412,510
December 23, 20252.512.532.532.592.4711,471
December 22, 20252.452.562.562.642.3929,588
December 19, 20252.362.322.322.42.3216,766
December 18, 20252.392.442.442.462.392,496
December 17, 20252.522.332.332.622.3316,780
December 16, 20252.492.52.52.562.452,325
December 15, 20252.562.522.522.612.4210,893
December 12, 20252.862.642.642.862.5440,015
December 11, 20252.62.822.822.822.5726,888
December 10, 20252.762.712.672.762.625,553
December 09, 20252.682.72.72.752.655,357
December 08, 20252.782.652.652.782.6520,274
December 05, 20252.752.652.652.792.6440,598
December 04, 20252.52.732.732.732.4843,842
December 03, 20252.282.442.442.442.2739,600
December 02, 20252.292.312.312.342.285,007
December 01, 20252.392.312.312.392.2411,292
November 28, 20252.452.432.432.452.3818,044
November 26, 20252.362.382.382.42.3317,612
November 25, 20252.362.322.322.362.2442,679
November 24, 20252.282.312.312.322.247,267
November 21, 20252.192.282.282.322.1824,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved