Kopin Corporation (0JRR.L) LSE

2.15

+0.0591(+2.83%)

Updated at September 08 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.152.092.092.162.072,333
September 04, 202522.142.142.15215,622
September 03, 20252.052.122.122.122.047,620
September 02, 202522.082.082.0821,551
August 29, 20252.162.082.082.182.0623,891
August 28, 20252.232.212.212.262.1721,232
August 27, 20252.212.152.152.222.1410,687
August 26, 20252.022.132.132.212.0142,655
August 22, 20251.751.871.871.871.7510,141
August 21, 20251.731.741.741.751.7311,177
August 20, 20251.771.721.721.781.6879,476
August 19, 20251.911.81.81.911.812,250
August 18, 20251.97222.021.943,573
August 15, 20251.911.921.921.941.893,942
August 14, 20251.881.921.92.011.8820,849
August 13, 20252.03222.081.9910,520
August 12, 20252.151.891.892.231.81139,802
August 11, 20251.951.981.982.031.9225,636
August 08, 20251.811.91.91.91.757,142
August 07, 202521.911.9121.917,987
August 06, 20251.971.981.982.011.974,558
August 05, 20251.851.941.941.951.8358,728
August 04, 20251.771.81.81.81.772,064
August 01, 20251.681.71.71.761.6818,674
July 31, 20251.851.81.81.851.7548,070
July 30, 20251.831.841.841.861.825,898
July 29, 20251.931.831.831.971.839,634
July 28, 20252.081.951.952.081.9535,350
July 25, 20252.132.032.032.152.0269,347
July 24, 20252.132.172.172.172.1235,815
July 23, 20252.082.052.052.152.0333,000
July 22, 20252.081.971.972.091.8854,780
July 21, 20252.252.222.222.312.19102,751
July 18, 20252.232.162.162.232.0994,448
July 17, 20252.052.242.242.382.05257,210
July 16, 20251.71.931.931.931.68119,267
July 15, 20251.681.661.661.691.654,510
July 14, 20251.691.691.691.71.6925,200
July 11, 20251.671.711.711.761.6791,420
July 10, 20251.691.691.691.691.694,450
July 09, 20251.611.611.611.681.6114,852
July 08, 20251.551.581.581.581.547,952
July 07, 20251.551.561.561.561.55274
July 03, 20251.571.571.571.571.5716
July 02, 20251.531.551.551.551.53192
July 01, 20251.461.561.561.561.4537,711
June 30, 20251.551.561.561.561.5511,386
June 27, 20251.591.551.551.631.5366,064
June 26, 20251.621.561.561.621.566,377
June 25, 20251.651.611.611.651.5842,983
June 24, 20251.611.651.651.661.6168,098
June 23, 20251.61.61.61.691.629,773
June 20, 20251.681.641.641.681.66,767
June 18, 20251.61.621.621.631.610,663
June 17, 20251.641.681.681.691.6461,912
June 16, 20251.661.631.631.661.6327,523
June 13, 20251.541.581.581.591.5450,400
June 12, 20251.641.641.641.641.6311,117
June 11, 20251.621.711.711.731.6131,134
June 10, 20251.661.61.61.661.5911,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved