Kopin Corporation (0JRR.L) LSE

2.44

-0.122(-4.77%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.512.442.442.512.412,510
December 23, 20252.512.532.532.592.4711,471
December 22, 20252.452.562.562.642.3929,588
December 19, 20252.362.322.322.42.3216,766
December 18, 20252.392.442.442.462.392,496
December 17, 20252.522.332.332.622.3316,780
December 16, 20252.492.52.52.562.452,325
December 15, 20252.562.522.522.612.4210,893
December 12, 20252.862.642.642.862.5440,015
December 11, 20252.62.822.822.822.5726,888
December 10, 20252.762.712.672.762.625,553
December 09, 20252.682.72.72.752.655,357
December 08, 20252.782.652.652.782.6520,274
December 05, 20252.752.652.652.792.6440,598
December 04, 20252.52.732.732.732.4843,842
December 03, 20252.282.442.442.442.2739,600
December 02, 20252.292.312.312.342.285,007
December 01, 20252.392.312.312.392.2411,292
November 28, 20252.452.432.432.452.3818,044
November 26, 20252.362.382.382.42.3317,612
November 25, 20252.362.322.322.362.2442,679
November 24, 20252.282.312.312.322.247,267
November 21, 20252.192.282.282.322.1824,181
November 20, 20252.422.322.322.52.2414,999
November 19, 20252.422.292.292.462.285,358
November 18, 20252.362.372.372.452.345,663
November 17, 20252.52.372.372.562.374,741
November 14, 20252.432.592.592.682.4313,498
November 13, 20252.812.582.582.812.5457,616
November 12, 20252.842.842.843.272.72130,219
November 11, 20252.82.792.792.82.6538,078
November 10, 20253.032.912.913.092.8759,078
November 07, 20252.712.772.772.792.6413,728
November 06, 20253.122.92.93.122.8449,681
November 05, 20252.913.113.113.132.8810,524
November 04, 20253.063.053.053.243.0132,308
November 03, 20253.473.233.233.473.1939,170
October 31, 20253.443.43.43.533.3416,995
October 30, 20253.373.473.473.513.3218,892
October 29, 20253.623.483.483.633.4214,511
October 28, 20253.763.533.533.763.5121,221
October 27, 20253.873.763.764.073.761,245
October 24, 20253.833.853.853.93.7126,215
October 23, 20253.783.713.713.813.6434,039
October 22, 202543.593.594.173.4887,294
October 21, 20254.234.014.014.233.9446,803
October 20, 20253.84.014.014.073.7133,842
October 17, 20253.33.593.593.823.1166,377
October 16, 20253.923.653.654.113.6544,495
October 15, 20254.123.833.834.133.6996,097
October 14, 20253.553.833.833.973.43108,540
October 13, 20253.263.273.273.33.1419,526
October 10, 20253.273.013.013.293.0141,930
October 09, 20253.483.183.183.543.1747,300
October 08, 20253.53.463.463.623.3330,528
October 07, 20253.673.43.43.693.2672,392
October 06, 20253.263.323.323.63218,519
October 03, 20252.692.682.682.792.6314,109
October 02, 20252.532.642.642.712.5258,442
October 01, 20252.412.392.392.462.3329,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved