2.77
-0.125(-4.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.71 | 2.77 | 2.77 | 2.79 | 2.64 | 13,728 |
| November 06, 2025 | 3.12 | 2.9 | 2.9 | 3.12 | 2.84 | 49,681 |
| November 05, 2025 | 2.91 | 3.11 | 3.11 | 3.13 | 2.88 | 10,524 |
| November 04, 2025 | 3.06 | 3.05 | 3.05 | 3.24 | 3.01 | 32,308 |
| November 03, 2025 | 3.47 | 3.23 | 3.23 | 3.47 | 3.19 | 39,170 |
| October 31, 2025 | 3.44 | 3.4 | 3.4 | 3.53 | 3.34 | 16,995 |
| October 30, 2025 | 3.37 | 3.47 | 3.47 | 3.51 | 3.32 | 18,892 |
| October 29, 2025 | 3.62 | 3.48 | 3.48 | 3.63 | 3.42 | 14,511 |
| October 28, 2025 | 3.76 | 3.53 | 3.53 | 3.76 | 3.51 | 21,221 |
| October 27, 2025 | 3.87 | 3.76 | 3.76 | 4.07 | 3.7 | 61,245 |
| October 24, 2025 | 3.83 | 3.85 | 3.85 | 3.9 | 3.71 | 26,215 |
| October 23, 2025 | 3.78 | 3.71 | 3.71 | 3.81 | 3.64 | 34,039 |
| October 22, 2025 | 4 | 3.59 | 3.59 | 4.17 | 3.48 | 87,294 |
| October 21, 2025 | 4.23 | 4.01 | 4.01 | 4.23 | 3.94 | 46,803 |
| October 20, 2025 | 3.8 | 4.01 | 4.01 | 4.07 | 3.7 | 133,842 |
| October 17, 2025 | 3.3 | 3.59 | 3.59 | 3.82 | 3.11 | 66,377 |
| October 16, 2025 | 3.92 | 3.65 | 3.65 | 4.11 | 3.65 | 44,495 |
| October 15, 2025 | 4.12 | 3.83 | 3.83 | 4.13 | 3.69 | 96,097 |
| October 14, 2025 | 3.55 | 3.83 | 3.83 | 3.97 | 3.43 | 108,540 |
| October 13, 2025 | 3.26 | 3.27 | 3.27 | 3.3 | 3.14 | 19,526 |
| October 10, 2025 | 3.27 | 3.01 | 3.01 | 3.29 | 3.01 | 41,930 |
| October 09, 2025 | 3.48 | 3.18 | 3.18 | 3.54 | 3.17 | 47,300 |
| October 08, 2025 | 3.5 | 3.46 | 3.46 | 3.62 | 3.33 | 30,528 |
| October 07, 2025 | 3.67 | 3.4 | 3.4 | 3.69 | 3.26 | 72,392 |
| October 06, 2025 | 3.26 | 3.32 | 3.32 | 3.6 | 3 | 218,519 |
| October 03, 2025 | 2.69 | 2.68 | 2.68 | 2.79 | 2.63 | 14,109 |
| October 02, 2025 | 2.53 | 2.64 | 2.64 | 2.71 | 2.52 | 58,442 |
| October 01, 2025 | 2.41 | 2.39 | 2.39 | 2.46 | 2.33 | 29,889 |
| September 30, 2025 | 2.49 | 2.38 | 2.38 | 2.49 | 2.37 | 16,845 |
| September 29, 2025 | 2.33 | 2.49 | 2.49 | 2.64 | 2.33 | 88,693 |
| September 26, 2025 | 2.37 | 2.32 | 2.32 | 2.37 | 2.26 | 12,877 |
| September 25, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.3 | 21,777 |
| September 24, 2025 | 2.66 | 2.54 | 2.54 | 2.74 | 2.51 | 30,623 |
| September 23, 2025 | 2.66 | 2.61 | 2.61 | 2.77 | 2.61 | 6,205 |
| September 22, 2025 | 2.63 | 2.64 | 2.64 | 2.65 | 2.52 | 30,382 |
| September 19, 2025 | 2.77 | 2.76 | 2.76 | 2.82 | 2.69 | 51,933 |
| September 18, 2025 | 2.43 | 2.67 | 2.67 | 2.75 | 2.41 | 177,414 |
| September 17, 2025 | 2.39 | 2.32 | 2.32 | 2.41 | 2.32 | 38,691 |
| September 16, 2025 | 2.32 | 2.4 | 2.4 | 2.55 | 2.32 | 114,346 |
| September 15, 2025 | 2.62 | 2.26 | 2.26 | 2.71 | 2.25 | 72,098 |
| September 12, 2025 | 2.2 | 2.61 | 2.61 | 2.67 | 2.14 | 126,006 |
| September 11, 2025 | 2.16 | 2.26 | 2.26 | 2.26 | 2.12 | 20,180 |
| September 10, 2025 | 2.4 | 2.17 | 2.17 | 2.4 | 2.16 | 4,771 |
| September 09, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.19 | 14,438 |
| September 08, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.13 | 1,884 |
| September 05, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.07 | 2,333 |
| September 04, 2025 | 2 | 2.14 | 2.14 | 2.15 | 2 | 15,622 |
| September 03, 2025 | 2.05 | 2.12 | 2.12 | 2.12 | 2.04 | 7,620 |
| September 02, 2025 | 2 | 2.08 | 2.08 | 2.08 | 2 | 1,551 |
| August 29, 2025 | 2.16 | 2.08 | 2.08 | 2.18 | 2.06 | 23,891 |
| August 28, 2025 | 2.23 | 2.21 | 2.21 | 2.26 | 2.17 | 21,232 |
| August 27, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.14 | 10,687 |
| August 26, 2025 | 2.02 | 2.13 | 2.13 | 2.21 | 2.01 | 42,655 |
| August 22, 2025 | 1.75 | 1.87 | 1.87 | 1.87 | 1.75 | 10,141 |
| August 21, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 11,177 |
| August 20, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.68 | 79,476 |
| August 19, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.8 | 12,250 |
| August 18, 2025 | 1.97 | 2 | 2 | 2.02 | 1.94 | 3,573 |
| August 15, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.89 | 3,942 |
| August 14, 2025 | 1.88 | 1.92 | 1.9 | 2.01 | 1.88 | 20,849 |