Kopin Corporation (0JRR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JRR.L Historical Return
If you invested $1000 in Kopin Corporation (0JRR.L) since IPO date, it would be worth $714.93 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,892.86, while $1000 invested 1 year ago would be worth $2,352.07. This corresponds to total returns of -28.51%, 89.29%, 135.21%, respectively, with annualized returns of -6.6%, 23.68%, 135.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JRR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.15 | 3.98 | 3.98 | 4.15 | 3.9 | 12,250 |
| July 09, 2026 | 3.94 | 4.12 | 4.12 | 4.19 | 3.94 | 5,496 |
| July 08, 2026 | 3.83 | 3.92 | 3.92 | 3.96 | 3.51 | 14,232 |
| July 07, 2026 | 4.1 | 3.88 | 3.88 | 4.1 | 3.72 | 16,845 |
| July 06, 2026 | 3.9 | 4.14 | 4.14 | 4.25 | 3.9 | 20,398 |
| July 02, 2026 | 4.25 | 3.94 | 3.94 | 4.52 | 3.89 | 20,238 |
| July 01, 2026 | 4.34 | 4.34 | 4.34 | 4.57 | 4.34 | 9,644 |
| June 30, 2026 | 4.49 | 4.51 | 4.51 | 4.61 | 4.27 | 23,052 |
| June 29, 2026 | 3.87 | 4.23 | 4.23 | 4.27 | 3.87 | 33,532 |
| June 26, 2026 | 3.66 | 3.89 | 3.89 | 3.89 | 3.65 | 9,199 |
| June 25, 2026 | 3.9 | 3.81 | 3.81 | 4.06 | 3.65 | 36,092 |
| June 24, 2026 | 4.17 | 3.83 | 3.83 | 4.21 | 3.81 | 31,856 |
| June 23, 2026 | 4.5 | 4.17 | 4.17 | 4.5 | 4.12 | 43,783 |
| June 22, 2026 | 4.93 | 4.63 | 4.63 | 4.99 | 4.55 | 33,200 |
| June 18, 2026 | 4.85 | 4.88 | 4.88 | 5.14 | 4.74 | 36,714 |
| June 17, 2026 | 5.08 | 4.96 | 4.96 | 5.18 | 4.86 | 27,133 |
| June 16, 2026 | 5.25 | 4.97 | 4.97 | 5.25 | 4.83 | 43,257 |
| June 15, 2026 | 5.14 | 5.28 | 5.28 | 5.48 | 4.98 | 58,588 |
| June 12, 2026 | 5.18 | 4.96 | 4.96 | 5.26 | 4.8 | 60,389 |
| June 11, 2026 | 4.66 | 5.09 | 5.09 | 5.09 | 4.64 | 40,920 |
| June 10, 2026 | 5.1 | 4.73 | 4.73 | 5.1 | 4.58 | 41,456 |
| June 09, 2026 | 5.54 | 4.88 | 4.88 | 5.78 | 4.6 | 117,202 |
| June 08, 2026 | 5.58 | 5.7 | 5.7 | 5.87 | 5.41 | 36,958 |
| June 05, 2026 | 6.14 | 5.38 | 5.38 | 6.3 | 5.37 | 40,714 |
| June 04, 2026 | 6.12 | 6.44 | 6.44 | 6.44 | 5.77 | 39,839 |
| June 03, 2026 | 6.12 | 6.24 | 6.24 | 6.61 | 6 | 151,525 |
| June 02, 2026 | 5.78 | 5.86 | 5.86 | 6.01 | 5.63 | 41,387 |
| June 01, 2026 | 5.81 | 5.87 | 5.87 | 6.02 | 5.4 | 62,289 |
| May 29, 2026 | 6.1 | 5.72 | 5.72 | 6.19 | 5.5 | 105,446 |
| May 28, 2026 | 5.49 | 5.93 | 5.93 | 6.06 | 5.3 | 76,552 |
| May 27, 2026 | 5.61 | 5.69 | 5.69 | 5.79 | 5.33 | 62,883 |
| May 26, 2026 | 5.21 | 5.64 | 5.64 | 5.75 | 5.19 | 104,925 |
| May 22, 2026 | 4.85 | 5.15 | 5.15 | 5.29 | 4.77 | 79,557 |
| May 21, 2026 | 4.72 | 4.82 | 4.82 | 4.83 | 4.54 | 81,654 |
| May 20, 2026 | 4.5 | 4.73 | 4.73 | 4.86 | 4.21 | 81,850 |
| May 19, 2026 | 4.94 | 4.56 | 4.56 | 4.94 | 4.33 | 75,545 |
| May 18, 2026 | 5.08 | 4.86 | 4.86 | 5.19 | 4.67 | 91,653 |
| May 15, 2026 | 5.35 | 5.3 | 5.3 | 5.5 | 5.07 | 86,652 |
| May 14, 2026 | 4.95 | 5.5 | 5.5 | 5.5 | 4.82 | 146,637 |
| May 13, 2026 | 5.4 | 4.85 | 4.85 | 5.68 | 4.83 | 146,618 |
| May 12, 2026 | 5.18 | 5.52 | 5.52 | 6.44 | 4.77 | 661,749 |
| May 11, 2026 | 5.47 | 5.05 | 5.05 | 5.6 | 4.89 | 197,553 |
| May 08, 2026 | 4.9 | 5.16 | 5.16 | 5.25 | 4.84 | 64,806 |
| May 07, 2026 | 4.93 | 4.97 | 4.97 | 5.03 | 4.69 | 75,171 |
| May 06, 2026 | 4.81 | 4.84 | 4.84 | 4.98 | 4.51 | 56,539 |
| May 05, 2026 | 4.6 | 4.63 | 4.63 | 5.02 | 4.36 | 422,489 |
| May 01, 2026 | 4.5 | 4.34 | 4.34 | 4.57 | 4.23 | 44,341 |
| April 30, 2026 | 3.98 | 4.44 | 4.44 | 4.45 | 3.67 | 92,998 |
| April 29, 2026 | 4.33 | 3.89 | 3.89 | 4.33 | 3.7 | 92,370 |
| April 28, 2026 | 3.71 | 3.79 | 3.79 | 4.63 | 3.41 | 318,389 |
| April 27, 2026 | 3.75 | 3.64 | 3.64 | 3.95 | 3.56 | 57,871 |
| April 24, 2026 | 3.52 | 3.74 | 3.74 | 3.9 | 3.47 | 99,385 |
| April 23, 2026 | 3.25 | 3.45 | 3.45 | 3.51 | 3.19 | 108,131 |
| April 22, 2026 | 2.93 | 3.09 | 3.09 | 3.35 | 2.9 | 86,323 |
| April 21, 2026 | 2.94 | 2.86 | 2.86 | 2.97 | 2.83 | 38,706 |
| April 20, 2026 | 2.95 | 2.84 | 2.84 | 2.97 | 2.79 | 38,676 |
| April 17, 2026 | 2.98 | 3.01 | 3.01 | 3.06 | 2.94 | 6,542 |
| April 16, 2026 | 3 | 2.94 | 2.94 | 3 | 2.82 | 9,678 |
| April 15, 2026 | 2.69 | 3 | 3 | 3 | 2.69 | 42,564 |
| April 14, 2026 | 2.84 | 2.64 | 2.64 | 2.92 | 2.64 | 51,241 |
AD
