Kratos Defense & Security Solutions, Inc. (0JS0.L) LSE

78.68

+1.0915(+1.41%)

Updated at December 05 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.7577.5977.5977.8872.55,259
December 03, 202571.3572.3272.3272.569.683,030
December 02, 202573.2671.3271.3274.670.918,329
December 01, 202576.474.6974.6977.8773.659,966
November 28, 202576.2675.9775.727775.015,723
November 26, 202576.176.4776.4777.1875.322,980
November 25, 202575.275.2775.2776.272.6516,961
November 24, 202570.4473.9273.9274.3569.145,741
November 21, 202566.3166.7566.7568.8864.943,454
November 20, 20257368.8468.8474.5768.673,909
November 19, 20257171.3771.3771.6769.511,876
November 18, 202568.770.3770.3770.9767.884,824
November 17, 20257369.7969.797369.663,146
November 14, 202568.6172.7972.7973.7766.111,029
November 13, 202576.872.0272.0276.871.836,450
November 12, 202576.8776.1976.1978.1775.518,499
November 11, 20257877.2577.2578.7776.564,620
November 10, 202580.579.1679.1682.1977.1516,982
November 07, 202572.4576.2876.2876.2868.7414,753
November 06, 202578.4972.6472.6479.2771.2426,249
November 05, 202581.4778.2178.2184.6575.8736,579
November 04, 202588.9389.9789.9791.5986.756,591
November 03, 202590.889.3689.3691.6587.955,986
October 31, 202588.9989.5889.5891.9387.947,033
October 30, 202592.188.8988.8692.188.54,392
October 29, 202588.7592.0192.0193.7988.7515,756
October 28, 202591.0390.0390.0392.0689.763,269
October 27, 202593.7690.9790.9794.788.258,635
October 24, 202590.5990.5690.5693.8589.1712,473
October 23, 202584.9688.988.989.8884.911,465
October 22, 20259182.3182.319180.8748,974
October 21, 202587.2789.9189.9189.9885.2811,151
October 20, 202585.486.5686.5688.7485.2413,178
October 17, 202586.7585.7182.3486.7580.919,206
October 16, 202591.7690.1590.1592.5388.898,817
October 15, 202597.0689.9389.9398.2789.6724,617
October 14, 202594.0296.1496.1497.0890.818,906
October 13, 202596.997.2797.27101.4196.138,554
October 10, 202598.398.5198.51102.3792.943,159
October 09, 2025106.65103.44103.44112.41101.4322,327
October 08, 2025102.49104.61104.61105.23101.712,199
October 07, 2025101.44100.8100.8104.38100.419,586
October 06, 202597.5100.98100.98102.8997.3824,339
October 03, 202596.1297.997.998.0293.820,873
October 02, 202593.6694.7894.7896.2492.6117,891
October 01, 202590.992.3392.3393.2988.5830,057
September 30, 202588.489.2489.2490.8987.8321,191
September 29, 202587.7488.9788.979087.7418,018
September 26, 202584.4985.6585.6486.8484.2816,632
September 25, 202581.2680.1480.1484.8476.8826,174
September 24, 20258581.1481.148581.0715,428
September 23, 202580.6483.283.285.3980.6412,261
September 22, 202581.1880.8480.8482.379.313,068
September 19, 202581.4881.381.382.2479.978,777
September 18, 202577.4779.579.579.8975.2710,457
September 17, 202575.1573.7473.7475.3573.1511,103
September 16, 202571.3775.3575.3575.5770.8318,671
September 15, 202569.7969.1369.1370.2667.911,639
September 12, 202568.0268.4468.4469.2367.63,113
September 11, 202566.268.5768.5769.1565.616,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved