Kratos Defense & Security Solutions, Inc. (0JS0.L) LSE

Currency In USD

0JS0.L Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (0JS0.L) since IPO date, it would be worth $2,326.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,564.06, while $1000 invested 1 year ago would be worth $868.2. This corresponds to total returns of 132.61%, 156.41%, -13.18%, respectively, with annualized returns of 18.25%, 20.72%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.38	57.64	57.64	58.6	56.18	16,494
August 20, 2026	61.23	56.12	56.12	61.23	55.22	26,901
August 19, 2026	61.98	60.8	60.8	62.5	58.75	19,037
August 18, 2026	62.61	62.6	62.6	64.19	60.97	18,393
August 17, 2026	64.6	63.29	63.29	65.13	62.83	18,822
August 14, 2026	64.62	64.18	64.18	67.04	62.5	38,312
August 13, 2026	64.26	62.91	62.91	64.7	61.87	20,408
August 12, 2026	63.99	63.93	63.93	64.77	62.13	33,417
August 11, 2026	62.73	62.91	62.91	63.61	61	25,109
August 10, 2026	61.1	62.45	62.45	63.2	58.91	44,446
August 07, 2026	57.41	59.71	59.71	60.1	56	25,152
August 06, 2026	55	57.77	57.77	59.05	54	31,904
August 05, 2026	54.4	55.87	55.87	62.27	53.97	85,554
August 04, 2026	50.21	52.02	52.02	52.42	50.05	34,714
August 03, 2026	46.89	48.91	48.91	49.15	46	15,632
July 31, 2026	46.47	46.25	46.25	47	44.59	8,001
July 30, 2026	43.52	45.14	45.14	45.5	43.17	13,227
July 29, 2026	48.6	45.7	45.7	49	44.5	26,403
July 28, 2026	48.75	47.78	47.78	49.65	46.46	16,044
July 27, 2026	47.77	49.16	49.16	49.57	46.7	17,156
July 24, 2026	49.98	47.97	47.97	50.55	47.52	7,712
July 23, 2026	48.38	49.23	49.23	51.47	47.01	29,692
July 22, 2026	48.18	48	48	49.37	47.8	11,084
July 21, 2026	46.22	48.28	48.28	48.86	45.65	17,261
July 20, 2026	46.04	46.79	46.79	47.26	45.86	7,344
July 17, 2026	46.69	46.78	46.78	47.53	45.6	13,365
July 16, 2026	49.81	47.07	47.07	50	46.85	9,722
July 15, 2026	51.39	50.07	50.07	54.18	49.15	11,105
July 14, 2026	47.05	49.9	49.9	50.32	46.86	18,444
July 13, 2026	48.32	46.75	46.75	49.15	46.58	16,739
July 10, 2026	49.74	48.21	48.21	49.8	47.57	8,066
July 09, 2026	50.99	49.13	49.13	51.85	48.27	15,778
July 08, 2026	50.4	50.52	50.52	51.85	49	11,960
July 07, 2026	54.33	50.92	50.92	54.69	49.75	17,141
July 06, 2026	55.96	53.92	53.92	56.35	52.92	10,657
July 02, 2026	53.42	54.47	54.47	58.88	53.2	33,220
July 01, 2026	50.39	52.29	52.29	54.12	49.75	22,685
June 30, 2026	49.35	49.59	49.59	51.43	48.68	23,450
June 29, 2026	47.33	47.33	47.33	49	46.5	12,370
June 26, 2026	46.23	48.56	48.56	49.18	45.65	7,003
June 25, 2026	48.07	46.44	46.44	48.45	46.19	15,524
June 24, 2026	50.98	48.75	48.75	51.8	48.62	14,471
June 23, 2026	50.21	51.74	51.74	52.35	49.21	11,052
June 22, 2026	54	51.34	51.34	55	50.77	15,576
June 18, 2026	57.06	53	53	57.1	53	14,158
June 17, 2026	56.58	57.24	57.24	58.41	55.5	9,999
June 16, 2026	57.2	56.77	56.77	57.98	55.01	10,296
June 15, 2026	58.23	56.95	56.95	59.9	56.84	12,880
June 12, 2026	59.05	57.98	57.98	61.78	57	25,541
June 11, 2026	55.73	57.79	57.79	58.25	54.24	7,451
June 10, 2026	56.18	55.24	55.24	57.12	54.3	9,001
June 09, 2026	58.24	55.67	55.67	59.32	53.24	24,306
June 08, 2026	58.32	58.51	58.51	60.44	57.55	12,081
June 05, 2026	61.71	59.79	59.79	63.39	58.29	18,980
June 04, 2026	59.01	62.92	62.92	63.07	56.97	35,812
June 03, 2026	63.36	58.44	58.44	63.38	57.9	44,879
June 02, 2026	63.87	62.4	62.4	64.26	61.65	23,494
June 01, 2026	65.73	64.72	64.72	66	61.15	49,445
May 29, 2026	68.62	63.94	63.94	69	60.05	76,708
May 28, 2026	57.6	66.21	66.21	66.85	57.6	83,758