Kratos Defense & Security Solutions, Inc. (0JS0.L) LSE

Currency In USD

0JS0.L Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (0JS0.L) since IPO date, it would be worth $1,945.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,595.08, while $1000 invested 1 year ago would be worth $925.34. This corresponds to total returns of 94.55%, 259.51%, -7.47%, respectively, with annualized returns of 14.47%, 53.13%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.74	48.21	48.21	49.8	47.57	8,066
July 09, 2026	50.99	49.13	49.13	51.85	48.27	15,778
July 08, 2026	50.4	50.52	50.52	51.85	49	11,960
July 07, 2026	54.33	50.92	50.92	54.69	49.75	17,141
July 06, 2026	55.96	53.92	53.92	56.35	52.92	10,657
July 02, 2026	53.42	54.47	54.47	58.88	53.2	33,220
July 01, 2026	50.39	52.29	52.29	54.12	49.75	22,685
June 30, 2026	49.35	49.59	49.59	51.43	48.68	23,450
June 29, 2026	47.33	47.33	47.33	49	46.5	12,370
June 26, 2026	46.23	48.56	48.56	49.18	45.65	7,003
June 25, 2026	48.07	46.44	46.44	48.45	46.19	15,524
June 24, 2026	50.98	48.75	48.75	51.8	48.62	14,471
June 23, 2026	50.21	51.74	51.74	52.35	49.21	11,052
June 22, 2026	54	51.34	51.34	55	50.77	15,576
June 18, 2026	57.06	53	53	57.1	53	14,158
June 17, 2026	56.58	57.24	57.24	58.41	55.5	9,999
June 16, 2026	57.2	56.77	56.77	57.98	55.01	10,296
June 15, 2026	58.23	56.95	56.95	59.9	56.84	12,880
June 12, 2026	59.05	57.98	57.98	61.78	57	25,541
June 11, 2026	55.73	57.79	57.79	58.25	54.24	7,451
June 10, 2026	56.18	55.24	55.24	57.12	54.3	9,001
June 09, 2026	58.24	55.67	55.67	59.32	53.24	24,306
June 08, 2026	58.32	58.51	58.51	60.44	57.55	12,081
June 05, 2026	61.71	59.79	59.79	63.39	58.29	18,980
June 04, 2026	59.01	62.92	62.92	63.07	56.97	35,812
June 03, 2026	63.36	58.44	58.44	63.38	57.9	44,879
June 02, 2026	63.87	62.4	62.4	64.26	61.65	23,494
June 01, 2026	65.73	64.72	64.72	66	61.15	49,445
May 29, 2026	68.62	63.94	63.94	69	60.05	76,708
May 28, 2026	57.6	66.21	66.21	66.85	57.6	83,758
May 27, 2026	57.49	57.2	57.2	58.3	55	28,590
May 26, 2026	57.22	57.17	57.17	59.5	56.4	29,206
May 22, 2026	55	55.37	55.37	56.72	54.5	13,399
May 21, 2026	55.84	54.48	54.48	56.85	51.28	12,238
May 20, 2026	53.6	55.6	55.6	55.79	52.65	14,968
May 19, 2026	54.4	53.18	53.18	54.84	52.77	10,010
May 18, 2026	52	53.7	53.7	54.78	51.5	15,893
May 15, 2026	53.89	51.78	51.78	54.84	51.68	30,746
May 14, 2026	52.62	55.42	55.42	55.96	52.48	37,471
May 13, 2026	57.87	53.29	53.29	58.35	51.83	22,039
May 12, 2026	56.95	55.83	55.83	58.6	55.17	16,255
May 11, 2026	58.08	55.55	55.55	58.08	55.02	22,589
May 08, 2026	57.2	56.73	56.73	58.2	55.7	11,974
May 07, 2026	61.47	57.63	57.63	62.77	57.28	36,249
May 06, 2026	60.21	60.79	60.79	60.98	58.31	24,664
May 05, 2026	62.54	58.38	58.38	62.94	58.03	19,934
May 01, 2026	64.88	62.54	62.54	64.88	60.95	16,378
April 30, 2026	59.35	62.41	62.41	62.6	59	7,796
April 29, 2026	62.34	59.89	59.89	62.5	59.8	7,351
April 28, 2026	63.43	61.28	61.28	63.69	60.17	6,096
April 27, 2026	61.08	63.07	63.07	64.41	61	25,149
April 24, 2026	66.64	62.37	62.37	66.67	62.07	17,488
April 23, 2026	68.59	65.47	65.47	68.88	63.82	11,022
April 22, 2026	70.38	67.75	67.75	71.06	67.7	13,348
April 21, 2026	70.37	68.59	68.59	71.88	67.82	12,861
April 20, 2026	70.39	70.43	70.43	72	68.95	17,144
April 17, 2026	75.38	70.65	70.65	76.93	70.5	11,550
April 16, 2026	75.36	73.13	73.13	77.08	73	12,946
April 15, 2026	73.74	73.89	73.89	76.78	73.24	5,255
April 14, 2026	73.9	72.77	72.77	76.5	72.71	6,124