Kratos Defense & Security Solutions, Inc. (0JS0.L) LSE

87.74

+2.09(+2.44%)

Updated at September 29 08:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202584.4985.6585.6486.8484.2816,632
September 25, 202581.2680.1480.1484.8476.8826,174
September 24, 20258581.1481.148581.0715,428
September 23, 202580.6483.283.285.3980.6412,261
September 22, 202581.1880.8480.8482.379.313,068
September 19, 202581.4881.381.382.2479.978,777
September 18, 202577.4779.579.579.8975.2710,457
September 17, 202575.1573.7473.7475.3573.1511,103
September 16, 202571.3775.3575.3575.5770.8318,671
September 15, 202569.7969.1369.1370.2667.911,639
September 12, 202568.0268.4468.4469.2367.63,113
September 11, 202566.268.5768.5769.1565.616,664
September 10, 202565.364.6964.6966.6364.365,722
September 09, 202563.9964.1964.1964.3262.765,335
September 08, 202565.2463.163.165.2462.3410,228
September 05, 202564.1264.1762.1865.2761.49,181
September 04, 202564.3162.3662.3664.561.775,351
September 03, 202566.766.2566.2567.0364.336,339
September 02, 20256565.4865.4865.963.149,136
August 29, 202568.5166.3266.3268.5165.8129,893
August 28, 202567.5168.1168.1168.5867.364,137
August 27, 202568.4567.9567.9568.7366.65,157
August 26, 202567.3867.9767.9769.87676,682
August 22, 202564.8866.3966.3966.9864.335,548
August 21, 202564.564.7764.7765.7864.156,390
August 20, 202562.5962.9962.9963.9260.919,799
August 19, 202568.867.0167.0169.2364.3912,316
August 18, 20256969.4269.369.4267.138,656
August 15, 202569.3868.2868.2869.566.114,746
August 14, 202570.269.8369.8372.6668.8815,362
August 13, 202569.567.467.471.165.0118,560
August 12, 202565.5168.0268.0268.4664.913,893
August 11, 202565.0167.7467.7468.6664.8818,667
August 08, 202558.2463.663.666.0857.723,630
August 07, 202558.7558.3158.3158.8856.884,917
August 06, 202559.6859.8859.8860.0457.974,124
August 05, 202559.459.0959.0962.6957.8914,727
August 04, 20255758.6958.6959.9856.821,372
August 01, 202557.9755.0155.0157.9754.6221,372
July 31, 202558.358.7158.7159.1357.53,837
July 30, 202556.7857.657.658.1456.324,614
July 29, 20256057.5657.5660.7356.679,802
July 28, 202561.8858.7758.7762.0957.5210,136
July 25, 202558.459.4259.4259.6357.87,198
July 24, 202558.7958.6758.6761.0958.5411,187
July 23, 202556.1856.9956.9958.0655.418,044
July 22, 202558.0354.8554.8558.0354.4129,949
July 21, 202560.0959.759.761.3558.5420,972
July 18, 202559.8558.5158.5161.3358.2627,842
July 17, 202555.2657.0256.4457.8354.6915,268
July 16, 202551.0754.2854.2854.335120,144
July 15, 202552.350.5550.5552.4950.5111,491
July 14, 20255152.152.152.3449.6516,691
July 11, 202548.1751.3951.3952.5347.6946,536
July 10, 20254646.2846.2846.7244.945,186
July 09, 202544.644.6144.6145.8743.96,831
July 08, 202545.2344.4944.4945.542.832,601
July 07, 202545.544.6144.6146.0744.618,245
July 03, 202543.9344.1744.1744.7843.6920,192
July 02, 202543.6842.6942.6943.6941.94,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved