Kratos Defense & Security Solutions, Inc. (0JS0.L) LSE

Currency In USD

0JS0.L Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (0JS0.L) since IPO date, it would be worth $1,523.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.28, while $1000 invested 1 year ago would be worth $424.63. This corresponds to total returns of 52.34%, 68.83%, -57.54%, respectively, with annualized returns of 8.42%, 11.05%, -57.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	38.22	37.75	37.75	39.91	37.41	111,654
October 21, 2026	39.71	38.75	38.75	39.91	38.5	8,150
October 20, 2026	39.35	39.29	39.29	40.27	38.56	13,250
October 19, 2026	41.01	39.55	39.55	41.15	39.04	7,702
October 16, 2026	41	40.26	40.26	41.71	40.12	14,627
October 15, 2026	39.02	39.72	39.72	40.33	37.87	42,775
October 14, 2026	40.85	39.42	39.42	41.56	39.27	25,563
October 13, 2026	41.6	40.56	40.56	42	39.86	42,389
October 12, 2026	42.52	41.8	41.8	43.03	41.8	24,964
October 09, 2026	42.77	42.43	42.43	43.46	41.5	54,520
October 08, 2026	41.8	41.94	41.94	43.02	41.5	30,672
October 07, 2026	44	41.77	41.77	44	40.93	34,721
October 06, 2026	42.13	43.95	43.95	44.12	41.96	25,979
October 05, 2026	43.01	42.13	42.13	44.13	42.07	17,806
October 02, 2026	43.26	42.9	42.9	43.69	42.16	12,438
October 01, 2026	43.17	42.98	42.98	43.5	41.79	30,096
September 30, 2026	43.33	43.28	43.28	44.14	42.47	17,716
September 29, 2026	44.26	43.56	43.56	44.88	43.52	17,858
September 28, 2026	45.09	44.5	44.5	45.6	44.08	8,660
September 25, 2026	47.13	45.57	45.57	47.45	45.56	14,418
September 24, 2026	46.08	46.86	46.86	47.25	44.82	17,512
September 23, 2026	47.08	46.89	46.89	47.88	46.25	10,783
September 22, 2026	48.94	47.52	47.52	49.79	45.94	43,382
September 21, 2026	47.65	49.06	49.06	49.4	47.65	24,408
September 18, 2026	47.98	47.41	47.41	48.7	46.83	11,152
September 17, 2026	48.28	48.22	48.22	49.25	47.64	23,487
September 16, 2026	47.51	46.95	46.95	47.88	45.92	19,731
September 15, 2026	47.6	48.71	48.71	49.39	46.59	16,939
September 11, 2026	47.58	46.55	46.55	48	45.5	23,845
September 10, 2026	47	47.33	47.33	48.66	46.37	25,467
September 09, 2026	48.8	46.56	46.56	48.95	46.33	24,355
September 08, 2026	48.15	48.77	48.77	50.08	47.36	22,836
September 04, 2026	48.25	47.72	47.72	48.7	47.15	24,291
September 03, 2026	48.24	48.38	48.38	49.3	46.93	43,749
September 02, 2026	49.6	47.58	47.58	50	47.43	28,553
September 01, 2026	51.07	49.55	49.55	51.8	48.95	14,770
August 28, 2026	54.03	51.7	51.7	54.48	51.35	13,197
August 27, 2026	53.16	53.3	53.3	54	52.38	12,939
August 26, 2026	52.5	52.52	52.52	54.31	52	7,975
August 25, 2026	53.79	52.8	52.8	54.5	52.1	16,576
August 24, 2026	57.2	53.76	53.76	58.05	53.45	24,221
August 21, 2026	56.38	57.64	57.64	58.6	56.18	16,494
August 20, 2026	61.23	56.12	56.12	61.23	55.22	26,901
August 19, 2026	61.98	60.8	60.8	62.5	58.75	19,037
August 18, 2026	62.61	62.6	62.6	64.19	60.97	18,393
August 17, 2026	64.6	63.29	63.29	65.13	62.83	18,822
August 14, 2026	64.62	64.18	64.18	67.04	62.5	38,312
August 13, 2026	64.26	62.91	62.91	64.7	61.87	20,408
August 12, 2026	63.99	63.93	63.93	64.77	62.13	33,417
August 11, 2026	62.73	62.91	62.91	63.61	61	25,109
August 10, 2026	61.1	62.45	62.45	63.2	58.91	44,446
August 07, 2026	57.41	59.71	59.71	60.1	56	25,152
August 06, 2026	55	57.77	57.77	59.05	54	31,904
August 05, 2026	54.4	55.87	55.87	62.27	53.97	85,554
August 04, 2026	50.21	52.02	52.02	52.42	50.05	34,714
August 03, 2026	46.89	48.91	48.91	49.15	46	15,632
July 31, 2026	46.47	46.25	46.25	47	44.59	8,001
July 30, 2026	43.52	45.14	45.14	45.5	43.17	13,227
July 29, 2026	48.6	45.7	45.7	49	44.5	26,403
July 28, 2026	48.75	47.78	47.78	49.65	46.46	16,044