Kratos Defense & Security Solutions, Inc. (0JS0.L) LSE

62.40

-2.32(-3.58%)

Updated at June 02 07:14PM

Currency In USD

0JS0.L Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (0JS0.L) since IPO date, it would be worth $2,518.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,482.76, while $1000 invested 1 year ago would be worth $1,584.96. This corresponds to total returns of 151.82%, 348.28%, 58.5%, respectively, with annualized returns of 21.14%, 64.96%, 58.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.87	62.4	62.4	64.26	61.65	23,494
June 01, 2026	65.73	64.72	64.72	66	61.15	49,445
May 29, 2026	68.62	63.94	63.94	69	60.05	76,708
May 28, 2026	57.6	66.21	66.21	66.85	57.6	83,758
May 27, 2026	57.49	57.2	57.2	58.3	55	28,590
May 26, 2026	57.22	57.17	57.17	59.5	56.4	29,206
May 22, 2026	55	55.37	55.37	56.72	54.5	13,399
May 21, 2026	55.84	54.48	54.48	56.85	51.28	12,238
May 20, 2026	53.6	55.6	55.6	55.79	52.65	14,968
May 19, 2026	54.4	53.18	53.18	54.84	52.77	10,010
May 18, 2026	52	53.7	53.7	54.78	51.5	15,893
May 15, 2026	53.89	51.78	51.78	54.84	51.68	30,746
May 14, 2026	52.62	55.42	55.42	55.96	52.48	37,471
May 13, 2026	57.87	53.29	53.29	58.35	51.83	22,039
May 12, 2026	56.95	55.83	55.83	58.6	55.17	16,255
May 11, 2026	58.08	55.55	55.55	58.08	55.02	22,589
May 08, 2026	57.2	56.73	56.73	58.2	55.7	11,974
May 07, 2026	61.47	57.63	57.63	62.77	57.28	36,249
May 06, 2026	60.21	60.79	60.79	60.98	58.31	24,664
May 05, 2026	62.54	58.38	58.38	62.94	58.03	19,934
May 01, 2026	64.88	62.54	62.54	64.88	60.95	16,378
April 30, 2026	59.35	62.41	62.41	62.6	59	7,796
April 29, 2026	62.34	59.89	59.89	62.5	59.8	7,351
April 28, 2026	63.43	61.28	61.28	63.69	60.17	6,096
April 27, 2026	61.08	63.07	63.07	64.41	61	25,149
April 24, 2026	66.64	62.37	62.37	66.67	62.07	17,488
April 23, 2026	68.59	65.47	65.47	68.88	63.82	11,022
April 22, 2026	70.38	67.75	67.75	71.06	67.7	13,348
April 21, 2026	70.37	68.59	68.59	71.88	67.82	12,861
April 20, 2026	70.39	70.43	70.43	72	68.95	17,144
April 17, 2026	75.38	70.65	70.65	76.93	70.5	11,550
April 16, 2026	75.36	73.13	73.13	77.08	73	12,946
April 15, 2026	73.74	73.89	73.89	76.78	73.24	5,255
April 14, 2026	73.9	72.77	72.77	76.5	72.71	6,124
April 13, 2026	70.49	71.7	71.7	74.04	69	8,646
April 10, 2026	69.77	69.97	69.97	70.3	67.4	6,198
April 09, 2026	74.32	68.92	68.92	74.81	68.6	6,260
April 08, 2026	75.75	73.65	73.65	79.5	73.13	14,210
April 07, 2026	73.8	71.95	71.95	74.85	69.8	6,405
April 02, 2026	66.03	66.82	66.82	69.57	63.84	9,568
April 01, 2026	72.45	69.24	69.24	73	68.82	9,692
March 31, 2026	65.5	70.01	69.52	70.97	65.5	7,315
March 30, 2026	72.56	65.68	65.5	73.26	65.29	16,867
March 27, 2026	76.75	72.48	72.48	77.6	71.84	12,059
March 26, 2026	79.66	75.43	75.43	80.94	75.2	10,157
March 25, 2026	78.5	79.24	79.24	81	77.27	7,035
March 24, 2026	84.78	78.64	78.66	84.78	75.52	27,337
March 23, 2026	82.56	83.39	83.39	86.36	81.6	14,469
March 20, 2026	94.36	86.89	83.67	94.63	85.73	11,366
March 19, 2026	91.93	93.85	93.85	94.3	87.62	7,435
March 18, 2026	96.88	93.57	93.57	97	93	6,754
March 17, 2026	87.48	94	93.97	94.08	87.2	9,949
March 16, 2026	88.4	90.4	90.3	91.9	86.9	6,070
March 13, 2026	89.12	87.98	88.22	91.97	87.27	9,360
March 12, 2026	88.57	91.1	91.25	91.29	85.16	9,268
March 11, 2026	89.3	88.4	88.4	91	86.59	11,059
March 10, 2026	91.44	89.05	89.28	93.19	88.75	8,213
March 09, 2026	87.09	92.29	92.33	93.2	86.7	13,050
March 06, 2026	86.63	89.94	89.65	90.88	81.5	15,689
March 05, 2026	90	83.98	83.98	90	82.5	12,218