The Kroger Co. (0JS2.L) LSE

65.56

+1.06(+1.64%)

Updated at May 13 04:45PM

Currency In USD

0JS2.L Historical Return

If you invested $1000 in The Kroger Co. (0JS2.L) since IPO date, it would be worth $3,231.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.87, while $1000 invested 1 year ago would be worth $994.69. This corresponds to total returns of 223.11%, 96.29%, -0.53%, respectively, with annualized returns of 15.14%, 14.43%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	64.45	64.5	64.5	65.45	63.22	8,637
May 11, 2026	65.86	64.78	64.78	66.99	64.48	4,253
May 08, 2026	66.4	66.28	66.28	66.75	65.83	194
May 07, 2026	66.1	65.96	65.96	66.14	65.25	9,809
May 06, 2026	66.8	66.03	66.03	69.12	65	3,270
May 05, 2026	68.06	67.09	67.09	68.06	66.71	2,337
May 01, 2026	67.91	67.68	67.68	68.46	67.68	323
April 30, 2026	66.84	68.12	68.12	68.26	66	728
April 29, 2026	66	67.05	67.05	67.25	66	484
April 28, 2026	65.5	66.41	66.41	67	65.5	124
April 27, 2026	67.21	66.35	66.35	67.82	66.14	2,693
April 24, 2026	68.25	66.88	66.88	69	66.81	1,905
April 23, 2026	67.5	68.78	68.78	69.04	67.5	1,626
April 22, 2026	68.01	67.85	67.85	68.78	67.1	176
April 21, 2026	67.5	68.77	68.77	69.5	67.45	2,542
April 20, 2026	68.07	68.08	68.08	68.92	66.39	794
April 17, 2026	67	67.71	67.71	68.91	65.71	13,769
April 16, 2026	67	67.14	67.14	67.69	65.9	1,540
April 15, 2026	67.17	66.96	66.96	68.06	66.21	367
April 14, 2026	67.7	67.3	67.3	69.33	65.82	5,440
April 13, 2026	68.5	68.18	68.18	69.69	65.99	979
April 10, 2026	70.49	68.86	68.86	71.55	68	1,086
April 09, 2026	70.65	70.11	70.11	71.73	69.52	2,688
April 08, 2026	72.7	71.49	71.49	73	67.41	4,793
April 07, 2026	72.5	73.59	73.59	73.61	72.5	1,485
April 02, 2026	70.2	72.11	72.11	72.92	69.9	4,704
April 01, 2026	72.5	70.73	70.39	73.5	69.83	2,030
March 31, 2026	74	72.24	73.07	74.56	71.97	1,086
March 30, 2026	72.5	73.78	73.78	74.36	72.5	2,313
March 27, 2026	71.79	73.14	73.18	73.92	70.73	3,049
March 26, 2026	71	71.49	71.66	72.25	70	632
March 25, 2026	71.6	70.55	70.55	74.13	69.97	3,200
March 24, 2026	73.91	72.83	72.64	73.91	71.52	721
March 23, 2026	73.28	72.16	72.16	75.28	71.51	17,914
March 20, 2026	74.09	73.26	73.24	74.41	73	748
March 19, 2026	73.28	74.22	74.39	75.05	72.5	11,048
March 18, 2026	73.5	73.17	73.17	74.39	72.9	576
March 17, 2026	74.35	74.6	74.56	76.12	73.91	803
March 16, 2026	75.97	74.67	74.67	75.97	74.38	877
March 13, 2026	75.15	75.39	75.33	75.77	74	1,002
March 12, 2026	71.11	74.74	74.74	76.49	71.11	6,425
March 11, 2026	73	72.21	72.35	73.29	71.36	346
March 10, 2026	73.58	72.82	72.89	74.69	71.82	1,786
March 09, 2026	73.64	74.18	74.18	74.68	73.54	11,211
March 06, 2026	71.62	74.48	74.48	74.57	71.09	3,549
March 05, 2026	68.3	71.12	71.12	71.33	66	9,716
March 04, 2026	68.83	68.05	68.05	69.5	67.23	3,082
March 03, 2026	69.25	68.88	68.88	69.73	68.33	5,428
March 02, 2026	67.84	68.57	68.57	69.2	67.5	1,863
February 27, 2026	67.18	68	68	68.64	66.66	2,069
February 26, 2026	67.58	66.9	66.9	68.09	66.48	954
February 25, 2026	69.2	67.64	67.64	70.24	67.3	742
February 24, 2026	68	69.07	69.07	69.24	68	843
February 23, 2026	66.83	68.08	68.08	68.08	66	611
February 20, 2026	68.03	66.7	66.7	68.4	66.23	2,225
February 19, 2026	68.8	67.6	67.6	69.38	67.38	318
February 18, 2026	69.5	68.58	68.58	70.55	68.38	370
February 17, 2026	72.03	69.93	69.93	72.03	69.87	1,066
February 13, 2026	70.7	71.07	71.07	71.07	69.47	1,528
February 12, 2026	69	70.37	70.37	70.82	68.21	1,317