62.93
+0.785(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.3 | 62.93 | 62.93 | 63.09 | 61.92 | 2,339 |
| December 23, 2025 | 62.36 | 62.29 | 62.29 | 63 | 62.17 | 3,877 |
| December 22, 2025 | 63 | 62.28 | 62.28 | 63 | 61.93 | 162 |
| December 19, 2025 | 62.89 | 62.48 | 62.48 | 63.08 | 62 | 2,152 |
| December 18, 2025 | 63.98 | 62.78 | 62.78 | 63.98 | 62.78 | 491 |
| December 17, 2025 | 62 | 63.52 | 63.52 | 63.52 | 62 | 1,638 |
| December 16, 2025 | 63.37 | 62.08 | 62.08 | 63.37 | 62.08 | 6,805 |
| December 15, 2025 | 63.29 | 63.21 | 63.05 | 64.01 | 62.56 | 1,536 |
| December 12, 2025 | 62.2 | 62.81 | 62.81 | 62.99 | 62.2 | 2,900 |
| December 11, 2025 | 61.36 | 62.3 | 62.3 | 62.57 | 61 | 2,224 |
| December 10, 2025 | 62.82 | 61.48 | 61.48 | 62.82 | 61.33 | 1,172 |
| December 09, 2025 | 63.17 | 62.37 | 62.37 | 63.28 | 62.34 | 209 |
| December 08, 2025 | 62.69 | 63.64 | 63.64 | 64.05 | 62.26 | 7,647 |
| December 05, 2025 | 62.99 | 63 | 63 | 63.92 | 62.94 | 2,394 |
| December 04, 2025 | 66.05 | 64.28 | 64.28 | 67.2 | 61.11 | 10,661 |
| December 03, 2025 | 67.16 | 66.75 | 66.75 | 67.69 | 66.6 | 12,244 |
| December 02, 2025 | 67.7 | 66.62 | 66.62 | 67.77 | 66.48 | 7,044 |
| December 01, 2025 | 67.79 | 67.93 | 67.93 | 67.93 | 67.05 | 2,596 |
| November 28, 2025 | 67.2 | 67.49 | 67.49 | 67.49 | 66.8 | 110 |
| November 26, 2025 | 66.25 | 67.38 | 67.38 | 67.44 | 66.22 | 2,354 |
| November 25, 2025 | 64.18 | 65.71 | 65.71 | 66.07 | 64.18 | 1,965 |
| November 24, 2025 | 66.11 | 64.49 | 64.49 | 66.11 | 64.32 | 1,416 |
| November 21, 2025 | 65.89 | 66.08 | 66.64 | 66.64 | 65.22 | 1,033 |
| November 20, 2025 | 67 | 66.1 | 66.1 | 67.38 | 65.33 | 698 |
| November 19, 2025 | 67.16 | 67.71 | 67.71 | 68.21 | 67 | 1,045 |
| November 18, 2025 | 65.82 | 67.36 | 67.36 | 67.4 | 65.82 | 2,673 |
| November 17, 2025 | 66.62 | 66.15 | 66.15 | 66.83 | 65.85 | 981 |
| November 14, 2025 | 66.25 | 66.51 | 66.51 | 66.51 | 65.55 | 1,367 |
| November 13, 2025 | 65.57 | 66.08 | 65.73 | 66.08 | 65.08 | 423 |
| November 12, 2025 | 65 | 65.31 | 64.96 | 65.78 | 64.85 | 148 |
| November 11, 2025 | 64.58 | 65.11 | 64.76 | 65.11 | 64.24 | 236,384 |
| November 10, 2025 | 64.77 | 64.32 | 63.98 | 64.97 | 63.91 | 385 |
| November 07, 2025 | 63.77 | 64.82 | 64.66 | 64.9 | 63.52 | 825 |
| November 06, 2025 | 63.34 | 63.33 | 63.33 | 63.74 | 62.63 | 871 |
| November 05, 2025 | 63.77 | 63.21 | 63.21 | 63.92 | 62.98 | 960 |
| November 04, 2025 | 63.87 | 63.53 | 63.53 | 64.26 | 63.39 | 439 |
| November 03, 2025 | 63.84 | 62.98 | 62.98 | 63.85 | 62.82 | 324 |
| October 31, 2025 | 64.78 | 63.54 | 63.54 | 64.9 | 63 | 11,122 |
| October 30, 2025 | 65.73 | 65.45 | 65.45 | 66.13 | 65.41 | 907 |
| October 29, 2025 | 67.43 | 65.97 | 65.97 | 67.43 | 65.91 | 988 |
| October 28, 2025 | 67.71 | 67.72 | 67.72 | 67.72 | 67.59 | 197 |
| October 27, 2025 | 66.89 | 67.65 | 67.65 | 67.65 | 66.42 | 4,662 |
| October 24, 2025 | 68.8 | 67.35 | 67.35 | 68.8 | 67.33 | 1,234 |
| October 23, 2025 | 68.02 | 68.62 | 68.62 | 68.7 | 68.02 | 253 |
| October 22, 2025 | 67.75 | 68.71 | 68.71 | 68.71 | 67.46 | 236 |
| October 21, 2025 | 68.7 | 67.94 | 67.94 | 68.75 | 67.56 | 303 |
| October 20, 2025 | 69.2 | 69.13 | 69.13 | 69.2 | 68.33 | 3,508 |
| October 17, 2025 | 68.91 | 69.55 | 68.96 | 69.59 | 68.85 | 11,459 |
| October 16, 2025 | 69.64 | 68.67 | 68.67 | 69.69 | 68.67 | 867 |
| October 15, 2025 | 69.07 | 68.99 | 68.99 | 69.28 | 68.75 | 845 |
| October 14, 2025 | 67.77 | 68.47 | 68.47 | 69.23 | 67.41 | 3,082 |
| October 13, 2025 | 66.93 | 66.84 | 66.84 | 67 | 65.75 | 861 |
| October 10, 2025 | 67.88 | 68.2 | 68.2 | 68.43 | 66.74 | 1,068 |
| October 09, 2025 | 68.1 | 67.29 | 67.29 | 68.76 | 67.29 | 1,115 |
| October 08, 2025 | 67 | 67.97 | 67.97 | 67.97 | 66.7 | 900 |
| October 07, 2025 | 65.43 | 66.66 | 66.66 | 66.76 | 64.92 | 790 |
| October 06, 2025 | 66 | 64.75 | 64.75 | 66.21 | 64.75 | 4,085 |
| October 03, 2025 | 66 | 66.13 | 66.13 | 66.62 | 66 | 2,831 |
| October 02, 2025 | 66.46 | 66.48 | 66.48 | 66.86 | 66.21 | 967 |
| October 01, 2025 | 67.52 | 66.3 | 66.3 | 67.52 | 65.62 | 903 |