64.82
+1.44(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 63.77 | 64.82 | 64.66 | 64.9 | 63.52 | 825 |
| November 06, 2025 | 63.34 | 63.33 | 63.33 | 63.74 | 62.63 | 871 |
| November 05, 2025 | 63.77 | 63.21 | 63.21 | 63.92 | 62.98 | 960 |
| November 04, 2025 | 63.87 | 63.53 | 63.53 | 64.26 | 63.39 | 439 |
| November 03, 2025 | 63.84 | 62.98 | 62.98 | 63.85 | 62.82 | 324 |
| October 31, 2025 | 64.78 | 63.54 | 63.54 | 64.9 | 63 | 11,122 |
| October 30, 2025 | 65.73 | 65.45 | 65.45 | 66.13 | 65.41 | 907 |
| October 29, 2025 | 67.43 | 65.97 | 65.97 | 67.43 | 65.91 | 988 |
| October 28, 2025 | 67.71 | 67.72 | 67.72 | 67.72 | 67.59 | 197 |
| October 27, 2025 | 66.89 | 67.65 | 67.65 | 67.65 | 66.42 | 4,662 |
| October 24, 2025 | 68.8 | 67.35 | 67.35 | 68.8 | 67.33 | 1,234 |
| October 23, 2025 | 68.02 | 68.62 | 68.62 | 68.7 | 68.02 | 253 |
| October 22, 2025 | 67.75 | 68.71 | 68.71 | 68.71 | 67.46 | 236 |
| October 21, 2025 | 68.7 | 67.94 | 67.94 | 68.75 | 67.56 | 303 |
| October 20, 2025 | 69.2 | 69.13 | 69.13 | 69.2 | 68.33 | 3,508 |
| October 17, 2025 | 68.91 | 69.55 | 68.96 | 69.59 | 68.85 | 11,459 |
| October 16, 2025 | 69.64 | 68.67 | 68.67 | 69.69 | 68.67 | 867 |
| October 15, 2025 | 69.07 | 68.99 | 68.99 | 69.28 | 68.75 | 845 |
| October 14, 2025 | 67.77 | 68.47 | 68.47 | 69.23 | 67.41 | 3,082 |
| October 13, 2025 | 66.93 | 66.84 | 66.84 | 67 | 65.75 | 861 |
| October 10, 2025 | 67.88 | 68.2 | 68.2 | 68.43 | 66.74 | 1,068 |
| October 09, 2025 | 68.1 | 67.29 | 67.29 | 68.76 | 67.29 | 1,115 |
| October 08, 2025 | 67 | 67.97 | 67.97 | 67.97 | 66.7 | 900 |
| October 07, 2025 | 65.43 | 66.66 | 66.66 | 66.76 | 64.92 | 790 |
| October 06, 2025 | 66 | 64.75 | 64.75 | 66.21 | 64.75 | 4,085 |
| October 03, 2025 | 66 | 66.13 | 66.13 | 66.62 | 66 | 2,831 |
| October 02, 2025 | 66.46 | 66.48 | 66.48 | 66.86 | 66.21 | 967 |
| October 01, 2025 | 67.52 | 66.3 | 66.3 | 67.52 | 65.62 | 903 |
| September 30, 2025 | 65.44 | 67.11 | 67.11 | 67.11 | 65.44 | 2,847 |
| September 29, 2025 | 65.35 | 65.44 | 65.44 | 66.11 | 65.01 | 555 |
| September 26, 2025 | 65.49 | 65.15 | 65.16 | 65.65 | 65 | 651 |
| September 25, 2025 | 66.11 | 65.8 | 65.8 | 66.27 | 65.8 | 1,753 |
| September 24, 2025 | 65.45 | 65.76 | 65.76 | 65.86 | 65.2 | 3,217 |
| September 23, 2025 | 64.22 | 65.23 | 65.23 | 65.33 | 64.22 | 1,339 |
| September 22, 2025 | 65.47 | 64.76 | 64.76 | 65.5 | 64.6 | 899 |
| September 19, 2025 | 66 | 65.39 | 65.39 | 66 | 64.88 | 2,228 |
| September 18, 2025 | 66.95 | 66 | 66 | 66.95 | 65.91 | 1,415 |
| September 17, 2025 | 67.25 | 67.01 | 67.01 | 67.9 | 66.8 | 6,995 |
| September 16, 2025 | 67.48 | 67.02 | 67.02 | 67.98 | 66.97 | 744 |
| September 15, 2025 | 68.17 | 67.35 | 67.35 | 68.69 | 67.35 | 10,772 |
| September 12, 2025 | 67.23 | 68.57 | 68.57 | 68.86 | 67.1 | 2,483 |
| September 11, 2025 | 67.86 | 67.95 | 67.95 | 70 | 66.17 | 18,917 |
| September 10, 2025 | 67.8 | 66.61 | 66.61 | 67.8 | 66.38 | 6,977 |
| September 09, 2025 | 68.5 | 67.3 | 67.3 | 68.5 | 66.73 | 1,622 |
| September 08, 2025 | 67.9 | 67.5 | 67.5 | 68.11 | 67.5 | 631 |
| September 05, 2025 | 68.01 | 67.7 | 67.7 | 68.01 | 67.37 | 1,262 |
| September 04, 2025 | 68.22 | 67.91 | 67.91 | 68.61 | 67.91 | 1,620 |
| September 03, 2025 | 68.35 | 67.45 | 67.45 | 68.47 | 67.28 | 1,615 |
| September 02, 2025 | 68.19 | 68.33 | 68.33 | 68.72 | 68.09 | 1,637 |
| August 29, 2025 | 67.59 | 67.28 | 67.28 | 68 | 67.22 | 327 |
| August 28, 2025 | 68.19 | 67.01 | 67.01 | 68.19 | 66.78 | 2,060 |
| August 27, 2025 | 69 | 67.9 | 67.9 | 69.29 | 67.54 | 1,526 |
| August 26, 2025 | 70.26 | 69.02 | 69.02 | 70.4 | 68.89 | 3,313 |
| August 22, 2025 | 71.41 | 69.98 | 69.98 | 71.86 | 69.9 | 2,835 |
| August 21, 2025 | 71.4 | 71.38 | 71.38 | 71.93 | 71.11 | 157,869 |
| August 20, 2025 | 70.5 | 71.35 | 71.35 | 71.61 | 70.08 | 2,104 |
| August 19, 2025 | 69.98 | 70.88 | 70.88 | 71.04 | 69.75 | 1,942 |
| August 18, 2025 | 69.91 | 70.29 | 70.29 | 70.36 | 69.85 | 1,080 |
| August 15, 2025 | 69 | 69.63 | 69.63 | 69.73 | 68.85 | 996 |
| August 14, 2025 | 70.89 | 69.52 | 69.17 | 70.89 | 69.27 | 473 |