The Kroger Co. (0JS2.L) LSE

67.70

-0.2092(-0.31%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.0167.767.768.0167.371,262
September 04, 202568.2267.9167.9168.6167.911,620
September 03, 202568.3567.4567.4568.4767.281,615
September 02, 202568.1968.3368.3368.7268.091,637
August 29, 202567.5967.2867.286867.22327
August 28, 202568.1967.0167.0168.1966.782,060
August 27, 20256967.967.969.2967.541,526
August 26, 202570.2669.0269.0270.468.893,313
August 22, 202571.4169.9869.9871.8669.92,835
August 21, 202571.471.3871.3871.9371.11157,869
August 20, 202570.571.3571.3571.6170.082,104
August 19, 202569.9870.8870.8871.0469.751,942
August 18, 202569.9170.2970.2970.3669.851,080
August 15, 20256969.6369.6369.7368.85996
August 14, 202570.8969.5269.1770.8969.27473
August 13, 202573.0170.3269.9673.0168.424,511
August 12, 202574.373.377374.7973.21,618
August 11, 202574.7574.2973.9274.8274.151,815
August 08, 202573.9274.3573.9874.6373.92671
August 07, 202573.3173.3873.3873.8573.31599
August 06, 202571.7473.3873.3873.6371.64781
August 05, 202571.6771.8971.8972.2571.39375
August 04, 202571.2571.7471.7472.1471591
August 01, 202571.0371.4871.4871.5170.86865
July 31, 202569.2569.5469.5469.9268.83558
July 30, 202569.369.2569.2569.668.691,548
July 29, 202569.870.1370.1370.3869.282,687
July 28, 202571.1670.4170.4171.4370.112,687
July 25, 202572.4272.1772.1772.6671.811,943
July 24, 202573.472.7772.7773.5472.68539
July 23, 202571.6772.6672.6672.8471.67206
July 22, 20257373.2173.2173.2871.62562,101
July 21, 202571.471.4871.4872.5271.31431
July 18, 202572.5272.172.172.8371.94180,357
July 17, 20257272.272.272.3671.72168
July 16, 202571.8371.4871.4871.971.331,721
July 15, 202571.6372.1172.1172.2971.54403
July 14, 202571.0971.971.972.0971.091,342
July 11, 202570.9370.2670.2670.9570.081,049
July 10, 202570.3170.9370.9371.169.74637
July 09, 202569.4469.469.470.1368.921,271
July 08, 202570.9870.3670.3671.370.18702
July 07, 202570.171.2471.2471.2469.621,866
July 03, 202569.8969.2269.2270.0168.651,684
July 02, 202571.3370.6170.6171.3570.1623,313
July 01, 202572.272.272.272.2971.121,477
June 30, 202571.771.3271.3272.9771.19802
June 27, 202570.7971.171.171.5970.781,166
June 26, 202572.0171.4371.4372.8571.352,783
June 25, 202572.8872.5472.5473.2572.281,615
June 24, 202573.5773.4873.4873.5772.275,813
June 23, 202571.9873.8273.8274.097114,184
June 20, 202565.5271.3871.3872.1564.622,659
June 18, 202566.2665.5465.5466.3565.381,384
June 17, 202566.0166.0166.0166.2865.751,074
June 16, 202565.565.8465.8466.2165.33,218
June 13, 202564.7365.1865.1865.9264.66495
June 12, 202565.364.7164.7165.364.582,148
June 11, 202565.364.4964.4965.364.15615
June 10, 202565.565.6765.6765.9265.131,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved