The Kroger Co. (0JS2.L) LSE

62.93

+0.785(+1.26%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202562.362.9362.9363.0961.922,339
December 23, 202562.3662.2962.296362.173,877
December 22, 20256362.2862.286361.93162
December 19, 202562.8962.4862.4863.08622,152
December 18, 202563.9862.7862.7863.9862.78491
December 17, 20256263.5263.5263.52621,638
December 16, 202563.3762.0862.0863.3762.086,805
December 15, 202563.2963.2163.0564.0162.561,536
December 12, 202562.262.8162.8162.9962.22,900
December 11, 202561.3662.362.362.57612,224
December 10, 202562.8261.4861.4862.8261.331,172
December 09, 202563.1762.3762.3763.2862.34209
December 08, 202562.6963.6463.6464.0562.267,647
December 05, 202562.99636363.9262.942,394
December 04, 202566.0564.2864.2867.261.1110,661
December 03, 202567.1666.7566.7567.6966.612,244
December 02, 202567.766.6266.6267.7766.487,044
December 01, 202567.7967.9367.9367.9367.052,596
November 28, 202567.267.4967.4967.4966.8110
November 26, 202566.2567.3867.3867.4466.222,354
November 25, 202564.1865.7165.7166.0764.181,965
November 24, 202566.1164.4964.4966.1164.321,416
November 21, 202565.8966.0866.6466.6465.221,033
November 20, 20256766.166.167.3865.33698
November 19, 202567.1667.7167.7168.21671,045
November 18, 202565.8267.3667.3667.465.822,673
November 17, 202566.6266.1566.1566.8365.85981
November 14, 202566.2566.5166.5166.5165.551,367
November 13, 202565.5766.0865.7366.0865.08423
November 12, 20256565.3164.9665.7864.85148
November 11, 202564.5865.1164.7665.1164.24236,384
November 10, 202564.7764.3263.9864.9763.91385
November 07, 202563.7764.8264.6664.963.52825
November 06, 202563.3463.3363.3363.7462.63871
November 05, 202563.7763.2163.2163.9262.98960
November 04, 202563.8763.5363.5364.2663.39439
November 03, 202563.8462.9862.9863.8562.82324
October 31, 202564.7863.5463.5464.96311,122
October 30, 202565.7365.4565.4566.1365.41907
October 29, 202567.4365.9765.9767.4365.91988
October 28, 202567.7167.7267.7267.7267.59197
October 27, 202566.8967.6567.6567.6566.424,662
October 24, 202568.867.3567.3568.867.331,234
October 23, 202568.0268.6268.6268.768.02253
October 22, 202567.7568.7168.7168.7167.46236
October 21, 202568.767.9467.9468.7567.56303
October 20, 202569.269.1369.1369.268.333,508
October 17, 202568.9169.5568.9669.5968.8511,459
October 16, 202569.6468.6768.6769.6968.67867
October 15, 202569.0768.9968.9969.2868.75845
October 14, 202567.7768.4768.4769.2367.413,082
October 13, 202566.9366.8466.846765.75861
October 10, 202567.8868.268.268.4366.741,068
October 09, 202568.167.2967.2968.7667.291,115
October 08, 20256767.9767.9767.9766.7900
October 07, 202565.4366.6666.6666.7664.92790
October 06, 20256664.7564.7566.2164.754,085
October 03, 20256666.1366.1366.62662,831
October 02, 202566.4666.4866.4866.8666.21967
October 01, 202567.5266.366.367.5265.62903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved