The Kroger Co. (0JS2.L) LSE

Currency In USD

0JS2.L Historical Return

If you invested $1000 in The Kroger Co. (0JS2.L) since IPO date, it would be worth $2,849.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356, while $1000 invested 1 year ago would be worth $834.83. This corresponds to total returns of 184.97%, 35.6%, -16.52%, respectively, with annualized returns of 12.95%, 6.28%, -16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.88	57.82	57.82	58	55.65	8,298
August 20, 2026	56.75	56.23	56.23	57.21	54.81	6,237
August 19, 2026	57.29	57.22	57.22	58.29	55.96	6,926
August 18, 2026	56.63	56.89	56.89	57.46	55.65	1,798
August 17, 2026	56.5	56.27	56.27	56.7	55.67	4,638
August 14, 2026	57.04	56.96	56.96	57.12	56.08	2,375
August 13, 2026	55.92	57.24	57.24	57.5	55.92	1,515
August 12, 2026	56.39	56.22	56.22	56.39	55.23	8,735
August 11, 2026	56.69	55.94	55.94	57.53	55.86	1,437
August 10, 2026	57	56.8	56.8	57.53	56.19	5,998
August 07, 2026	56.5	56.61	56.61	58.49	56	2,317
August 06, 2026	56.99	57.34	57.34	57.77	56.25	12,769
August 05, 2026	57.97	56.99	56.99	58.49	56.56	2,855
August 04, 2026	57	57.96	57.96	59	57	1,090
August 03, 2026	58.28	58.14	58.14	58.69	57.77	1,389
July 31, 2026	58.73	57.91	57.91	58.73	56.85	381
July 30, 2026	59.96	57.96	57.96	59.96	57.35	973
July 29, 2026	58.9	59.59	59.59	60.44	56.83	11,032
July 28, 2026	58.29	59.61	59.61	60.72	57.43	16,521
July 27, 2026	56.87	58.23	58.23	58.58	55.6	2,367
July 24, 2026	56.41	56.46	56.46	57.36	55	7,073
July 23, 2026	58.32	55.78	55.78	58.32	54.98	11,682
July 22, 2026	57.55	57.88	57.88	58.88	57.55	2,226
July 21, 2026	57.25	57.35	57.35	59.23	56	1,452
July 20, 2026	59.28	58.11	58.11	60.36	56	626
July 17, 2026	58.55	58.65	58.65	60.32	58.47	6,525
July 16, 2026	56.84	58.39	58.39	58.72	56.03	1,041
July 15, 2026	58.8	57.03	57.03	59.57	57.02	699
July 14, 2026	59.31	58.87	58.87	61.14	58.49	2,412
July 13, 2026	60.91	59.44	59.44	62.44	59.18	4,086
July 10, 2026	60.19	60.53	60.53	61.21	58.75	4,705
July 09, 2026	59.84	59.77	59.77	59.84	58.15	3,651
July 08, 2026	57.78	59.2	59.2	60.01	57.78	5,802
July 07, 2026	57.93	58.6	58.6	60.04	57.02	8,473
July 06, 2026	57.75	58.1	58.1	59.48	57.24	1,248
July 02, 2026	56.7	57.58	57.58	58.33	55.51	17,918
July 01, 2026	55.85	55.52	55.52	57.74	53.72	15,818
June 30, 2026	56.27	55.54	55.54	56.67	54.98	10,699
June 29, 2026	58.3	56.3	56.3	58.3	55.5	13,254
June 26, 2026	58.3	58.03	58.03	59.7	57.44	5,417
June 25, 2026	58.08	57.86	57.86	59.43	57	12,867
June 24, 2026	56.75	58.54	58.54	58.54	56.55	2,797
June 23, 2026	55.8	57.25	57.25	57.51	55.72	3,798
June 22, 2026	56.99	55.94	55.94	57.62	55	2,296
June 18, 2026	62.08	56.6	56.6	63.3	55.1	20,950
June 17, 2026	64.42	61.35	61.35	64.42	61.35	10,857
June 16, 2026	63.97	63.94	63.94	64.56	63.02	5,581
June 15, 2026	64.69	64.25	64.25	64.9	63.5	6,300
June 12, 2026	64.81	64.56	64.56	64.98	62.5	7,622
June 11, 2026	65.22	64.11	64.11	65.22	61.74	7,658
June 10, 2026	63.88	63.97	63.97	64.36	62.96	4,301
June 09, 2026	62.5	63.27	63.27	65.68	62.36	10,145
June 08, 2026	63.45	63.01	63.01	63.76	60.77	3,884
June 05, 2026	62	63.64	63.64	64.17	62	6,122
June 04, 2026	61.5	61.95	61.95	62.94	61	219
June 03, 2026	62	61.35	61.35	62.91	61	18,842
June 02, 2026	61.85	61.51	61.51	63.1	61.04	6,099
June 01, 2026	63	61.99	61.99	63.73	61.91	3,710
May 29, 2026	63.52	62.11	62.11	64.16	61.81	6,889
May 28, 2026	64.51	63.71	63.71	65.49	63.4	3,059