The Kroger Co. (0JS2.L) LSE

64.82

+1.44(+2.27%)

Updated at November 07 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202563.7764.8264.6664.963.52825
November 06, 202563.3463.3363.3363.7462.63871
November 05, 202563.7763.2163.2163.9262.98960
November 04, 202563.8763.5363.5364.2663.39439
November 03, 202563.8462.9862.9863.8562.82324
October 31, 202564.7863.5463.5464.96311,122
October 30, 202565.7365.4565.4566.1365.41907
October 29, 202567.4365.9765.9767.4365.91988
October 28, 202567.7167.7267.7267.7267.59197
October 27, 202566.8967.6567.6567.6566.424,662
October 24, 202568.867.3567.3568.867.331,234
October 23, 202568.0268.6268.6268.768.02253
October 22, 202567.7568.7168.7168.7167.46236
October 21, 202568.767.9467.9468.7567.56303
October 20, 202569.269.1369.1369.268.333,508
October 17, 202568.9169.5568.9669.5968.8511,459
October 16, 202569.6468.6768.6769.6968.67867
October 15, 202569.0768.9968.9969.2868.75845
October 14, 202567.7768.4768.4769.2367.413,082
October 13, 202566.9366.8466.846765.75861
October 10, 202567.8868.268.268.4366.741,068
October 09, 202568.167.2967.2968.7667.291,115
October 08, 20256767.9767.9767.9766.7900
October 07, 202565.4366.6666.6666.7664.92790
October 06, 20256664.7564.7566.2164.754,085
October 03, 20256666.1366.1366.62662,831
October 02, 202566.4666.4866.4866.8666.21967
October 01, 202567.5266.366.367.5265.62903
September 30, 202565.4467.1167.1167.1165.442,847
September 29, 202565.3565.4465.4466.1165.01555
September 26, 202565.4965.1565.1665.6565651
September 25, 202566.1165.865.866.2765.81,753
September 24, 202565.4565.7665.7665.8665.23,217
September 23, 202564.2265.2365.2365.3364.221,339
September 22, 202565.4764.7664.7665.564.6899
September 19, 20256665.3965.396664.882,228
September 18, 202566.95666666.9565.911,415
September 17, 202567.2567.0167.0167.966.86,995
September 16, 202567.4867.0267.0267.9866.97744
September 15, 202568.1767.3567.3568.6967.3510,772
September 12, 202567.2368.5768.5768.8667.12,483
September 11, 202567.8667.9567.957066.1718,917
September 10, 202567.866.6166.6167.866.386,977
September 09, 202568.567.367.368.566.731,622
September 08, 202567.967.567.568.1167.5631
September 05, 202568.0167.767.768.0167.371,262
September 04, 202568.2267.9167.9168.6167.911,620
September 03, 202568.3567.4567.4568.4767.281,615
September 02, 202568.1968.3368.3368.7268.091,637
August 29, 202567.5967.2867.286867.22327
August 28, 202568.1967.0167.0168.1966.782,060
August 27, 20256967.967.969.2967.541,526
August 26, 202570.2669.0269.0270.468.893,313
August 22, 202571.4169.9869.9871.8669.92,835
August 21, 202571.471.3871.3871.9371.11157,869
August 20, 202570.571.3571.3571.6170.082,104
August 19, 202569.9870.8870.8871.0469.751,942
August 18, 202569.9170.2970.2970.3669.851,080
August 15, 20256969.6369.6369.7368.85996
August 14, 202570.8969.5269.1770.8969.27473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved