The Kroger Co. (0JS2.L) LSE

Currency In USD

0JS2.L Historical Return

If you invested $1000 in The Kroger Co. (0JS2.L) since IPO date, it would be worth $3,353.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.76, while $1000 invested 1 year ago would be worth $1,056.02. This corresponds to total returns of 235.39%, 77.68%, 5.6%, respectively, with annualized returns of 14.71%, 12.18%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	69	68.97	68.97	69.1	67	16,783
November 09, 2026	68.38	67.91	67.91	69.13	66.82	13,160
November 06, 2026	68.4	68.5	68.5	68.84	66.8	875
November 05, 2026	69.69	69	69	71.47	69	6,197
November 04, 2026	67.63	68.79	68.79	69.5	67.21	8,161
November 03, 2026	69.5	67.37	67.37	69.5	66.91	10,853
November 02, 2026	67.25	68.43	68.43	68.47	66.04	14,067
October 30, 2026	67.34	66.6	66.6	68.03	66.13	3,532
October 29, 2026	66.26	66.01	66.01	66.5	65.01	3,039
October 28, 2026	65.22	65.19	65.19	65.87	64.71	2,277
October 27, 2026	66.22	65.56	65.56	68	64.9	6,050
October 26, 2026	67.38	66.44	66.44	68	65.5	17,282
October 23, 2026	66.45	66.65	66.65	68.48	66.45	29,968
October 22, 2026	64.5	66.92	66.92	66.92	64.22	5,975
October 21, 2026	62.01	63.84	63.84	64.39	62	7,741
October 20, 2026	63.2	63.08	63.08	65	62	9,595
October 19, 2026	63.4	63.03	63.03	63.48	61.64	764
October 16, 2026	61.66	63.42	63.42	64	61.66	6,142
October 15, 2026	63.08	63.14	63.14	64.74	62.91	4,442
October 14, 2026	61.81	62.01	62.01	62.17	60	4,677
October 13, 2026	62.6	61.25	61.25	64.59	61	5,612
October 12, 2026	61.95	62.2	62.2	62.35	60.9	2,646
October 09, 2026	60	61.06	61.06	61.79	60	4,931
October 08, 2026	59.78	61.38	61.38	61.38	58.05	3,687
October 07, 2026	58.6	59.9	59.9	59.99	58.05	2,851
October 06, 2026	58	57.93	57.93	59.25	57.84	11,909
October 05, 2026	58.94	58.8	58.8	60.5	58.36	3,184
October 02, 2026	59.17	58.96	58.96	61.11	58.68	428
October 01, 2026	57.18	60.19	60.19	60.25	57.18	2,070
September 30, 2026	61.82	59.63	59.63	62.2	59.25	1,223
September 29, 2026	59.2	60.56	60.56	60.72	59.2	13,225
September 28, 2026	58.87	60.04	60.04	60.17	58.7	13,389
September 25, 2026	59.1	58.44	58.44	59.1	57.94	4,578
September 24, 2026	58.15	59.05	59.05	59.62	57.75	4,853
September 23, 2026	59.34	58.79	58.79	59.34	57.75	5,980
September 22, 2026	60.24	59.19	59.19	60.24	58.55	456
September 21, 2026	61	59.75	59.75	61	58.77	1,941
September 18, 2026	60.38	60.62	60.62	60.91	60	17,257
September 17, 2026	60.09	60.92	60.92	62.5	60.09	3,085
September 16, 2026	62.25	61.45	61.45	63.56	61.27	659
September 15, 2026	59.84	62.51	62.51	62.51	59.84	4,114
September 11, 2026	57.69	58.38	58.38	59.49	54.67	23,743
September 10, 2026	56.46	56.79	56.79	57.2	56.33	2,111
September 09, 2026	57.18	56.48	56.48	57.5	56.48	810
September 08, 2026	58.98	57.05	57.05	59.24	56.98	10,386
September 04, 2026	58.85	58.86	58.86	59.24	57.66	665
September 03, 2026	57.5	59	59	59.08	57.5	14,071
September 02, 2026	56	58.39	58.39	58.7	56	1,460
September 01, 2026	57.42	58.26	58.26	59.01	56.27	4,589
August 28, 2026	58.39	57.72	57.72	58.39	57.35	1,399
August 27, 2026	58.82	57.33	57.33	58.82	57.2	3,263
August 26, 2026	58.75	58.52	58.52	60.12	58.17	1,196
August 25, 2026	58	58.3	58.3	58.72	57.65	3,875
August 24, 2026	58	58.75	58.75	59.02	57.38	4,833
August 21, 2026	56.88	57.82	57.82	58	55.65	8,298
August 20, 2026	56.75	56.23	56.23	57.21	54.81	6,237
August 19, 2026	57.29	57.22	57.22	58.29	55.96	6,926
August 18, 2026	56.63	56.89	56.89	57.46	55.65	1,798
August 17, 2026	56.5	56.27	56.27	56.7	55.67	4,638
August 14, 2026	57.04	56.96	56.96	57.12	56.08	2,375