19.80
+0.19(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.37 | 19.8 | 19.84 | 19.84 | 19.19 | 7,705 |
| December 23, 2025 | 19.49 | 19.21 | 19.21 | 19.49 | 19.18 | 1,970 |
| December 22, 2025 | 19.75 | 19.61 | 19.61 | 19.94 | 19.2 | 30,071 |
| December 19, 2025 | 19.5 | 19.73 | 19.73 | 19.79 | 19.5 | 947 |
| December 18, 2025 | 20.25 | 19.84 | 19.84 | 20.25 | 19.71 | 828 |
| December 17, 2025 | 19.82 | 19.79 | 19.79 | 20.35 | 19.78 | 1,031 |
| December 16, 2025 | 19.6 | 19.7 | 19.7 | 19.92 | 19.6 | 2,505 |
| December 15, 2025 | 20.12 | 19.6 | 19.6 | 20.12 | 19.55 | 25,679 |
| December 12, 2025 | 20.05 | 20.04 | 20.04 | 20.27 | 19.94 | 2,627 |
| December 11, 2025 | 19.62 | 19.92 | 19.92 | 20.06 | 19.48 | 20,733 |
| December 10, 2025 | 19.1 | 19.27 | 19.27 | 19.27 | 19.01 | 977 |
| December 09, 2025 | 19.4 | 19.31 | 19.31 | 19.56 | 19.15 | 3,712 |
| December 08, 2025 | 18.9 | 19.5 | 19.5 | 19.7 | 18.72 | 4,365 |
| December 05, 2025 | 19.16 | 19.11 | 19.11 | 19.16 | 18.92 | 3,511 |
| December 04, 2025 | 19.13 | 19.23 | 19.23 | 19.26 | 18.88 | 658 |
| December 03, 2025 | 18.5 | 18.81 | 18.81 | 18.97 | 18.48 | 2,028 |
| December 02, 2025 | 18.96 | 18.94 | 18.94 | 19.03 | 18.54 | 11,266 |
| December 01, 2025 | 17.68 | 19.22 | 19.22 | 19.29 | 17.35 | 70,381 |
| November 28, 2025 | 17.44 | 17.45 | 17.45 | 17.58 | 17.4 | 2,932 |
| November 26, 2025 | 17.1 | 17.54 | 17.54 | 17.79 | 16.92 | 13,192 |
| November 25, 2025 | 15.75 | 16.85 | 16.85 | 17.06 | 15.75 | 35,659 |
| November 24, 2025 | 15.16 | 15.55 | 15.55 | 15.73 | 15.06 | 9,052 |
| November 21, 2025 | 15.7 | 14.85 | 14.85 | 15.7 | 14.37 | 70,565 |
| November 20, 2025 | 21.3 | 15.58 | 15.38 | 21.4 | 15.49 | 65,881 |
| November 19, 2025 | 20.98 | 21.21 | 21.21 | 21.31 | 20.98 | 701 |
| November 18, 2025 | 21.25 | 21.27 | 21.27 | 21.31 | 20.74 | 1,140 |
| November 17, 2025 | 22.2 | 21.75 | 21.75 | 22.4 | 21.75 | 1,210 |
| November 14, 2025 | 22.09 | 22.08 | 22.08 | 22.11 | 21.89 | 342 |
| November 13, 2025 | 22.55 | 21.99 | 21.99 | 22.55 | 21.99 | 3,098 |
| November 12, 2025 | 21.81 | 22.33 | 22.33 | 22.33 | 21.63 | 4,319 |
| November 11, 2025 | 22.27 | 21.89 | 21.89 | 22.43 | 21.89 | 2,082 |
| November 10, 2025 | 23.12 | 22.5 | 22.5 | 23.12 | 22.3 | 3,478 |
| November 07, 2025 | 22.47 | 22.66 | 22.66 | 22.66 | 22.35 | 25,894 |
| November 06, 2025 | 23.91 | 22.97 | 22.97 | 23.91 | 22.87 | 8,260 |
| November 05, 2025 | 23.46 | 23.86 | 23.86 | 23.97 | 23.31 | 12,668 |
| November 04, 2025 | 23.99 | 23.54 | 23.54 | 24.06 | 23.4 | 6,516 |
| November 03, 2025 | 24.67 | 23.96 | 23.96 | 25.17 | 23.96 | 17,952 |
| October 31, 2025 | 24.04 | 24.28 | 24.28 | 24.46 | 23.49 | 12,040 |
| October 30, 2025 | 24.64 | 23.97 | 23.97 | 24.66 | 23.96 | 11,876 |
| October 29, 2025 | 25.73 | 25.21 | 25.21 | 25.73 | 25.06 | 10,198 |
| October 28, 2025 | 26.1 | 26.18 | 26.18 | 26.37 | 25.63 | 1,228 |
| October 27, 2025 | 27.2 | 26.09 | 26.09 | 27.2 | 25.96 | 78,437 |
| October 24, 2025 | 27.45 | 27.3 | 27.3 | 27.45 | 27.03 | 2,073 |
| October 23, 2025 | 26.6 | 27.01 | 27.01 | 27.13 | 26.6 | 11,000 |
| October 22, 2025 | 26.61 | 26.11 | 26.11 | 26.61 | 26.11 | 1,496 |
| October 21, 2025 | 25.99 | 26.4 | 26.4 | 26.6 | 25.71 | 11,861 |
| October 20, 2025 | 26.59 | 26.43 | 26.43 | 26.76 | 26.31 | 2,417 |
| October 17, 2025 | 25.58 | 26.3 | 26.3 | 26.35 | 25.58 | 1,706 |
| October 16, 2025 | 26.14 | 25.64 | 25.64 | 26.14 | 25.64 | 5,427 |
| October 15, 2025 | 26.36 | 25.93 | 25.93 | 26.36 | 25.79 | 5,378 |
| October 14, 2025 | 25.73 | 26.64 | 26.64 | 26.64 | 25.36 | 3,053 |
| October 13, 2025 | 25.43 | 25.85 | 25.85 | 25.85 | 25.28 | 7,277 |
| October 10, 2025 | 25.87 | 25.12 | 25.12 | 25.99 | 25 | 4,621 |
| October 09, 2025 | 26.32 | 25.8 | 25.8 | 26.41 | 25.8 | 7,184 |
| October 08, 2025 | 26.24 | 26.32 | 26.32 | 26.62 | 26.09 | 5,134 |
| October 07, 2025 | 26.62 | 26.09 | 26.09 | 26.72 | 25.99 | 8,792 |
| October 06, 2025 | 26.03 | 26.5 | 26.5 | 26.67 | 25.22 | 25,223 |
| October 03, 2025 | 25.83 | 25.83 | 25.83 | 26.17 | 25.68 | 3,451 |
| October 02, 2025 | 25.43 | 25.67 | 25.67 | 25.67 | 25.24 | 7,880 |
| October 01, 2025 | 25.57 | 25.27 | 25.27 | 25.98 | 24.97 | 22,072 |