Bath & Body Works, Inc. (0JSC.L) LSE

25.93

-0.3959(-1.50%)

Updated at September 29 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252626.3326.3326.3725.843,347
September 25, 202526.5625.625.626.7725.2613,233
September 24, 202526.626.5626.5626.826.43,454
September 23, 202526.0226.6826.6826.6825.9811,198
September 22, 202525.2325.8325.8326.1825.1110,351
September 19, 202526.0925.2225.2226.2524.9418,846
September 18, 202526.226.0126.0126.425.8810,332
September 17, 202526.226.5126.5126.5425.8714,606
September 16, 202526.525.8325.8326.525.6514,331
September 15, 202527.3726.7826.7827.4226.6721,246
September 12, 202527.9327.1727.1727.9327.153,838
September 11, 202528.2327.6527.6528.2327.5343,428
September 10, 202527.7928.0228.0228.3127.7932,101
September 09, 202528.2828.3828.3828.4428.0816,335
September 08, 202529.4828.4628.4629.727.85,125
September 05, 202531.4530.730.731.4529.994,695
September 04, 202531.131.9631.9632.3312,813
September 03, 202530.1530.4330.4330.5930.154,241
September 02, 202528.929.0829.0829.1828.735,248
August 29, 202529.3129.7329.7329.7829.110,892
August 28, 202532.528.6728.6732.528.3835,102
August 27, 202531.5831.8831.8832.0431.583,802
August 26, 202531.0331.2931.2931.431.03818
August 22, 202529.6530.8430.8431.0229.651,705
August 21, 202529.2729.4929.2929.5529.27635
August 20, 202529.8929.529.529.8929.51,043
August 19, 202530.4429.7929.7930.5229.764,079
August 18, 202528.8529.6329.6330.1728.85997
August 15, 202528.8628.628.628.9128.6197
August 14, 202529.1528.7628.7629.1528.641,148
August 13, 202528.8629.1929.1929.1928.55359
August 12, 202528.1728.8128.8128.8128.163,851
August 11, 202528.5228.0728.0728.6728.063,292
August 08, 202529.2728.3828.3829.2728.31,008
August 07, 202529.3629.0329.0329.7429.03673
August 06, 202529.5329.3829.3830.1929.382,893
August 05, 202529.0228.9228.9229.0228.5897
August 04, 202528.8729.1429.1429.1428.732,750
August 01, 202528.7728.1228.1228.7727.834,326
July 31, 202529.6228.9828.9829.8428.98556
July 30, 202531.1630.6430.6431.1630.551,774
July 29, 202531.5831.0131.0131.5830.819,520
July 28, 202531.7930.930.931.7930.91,105
July 25, 202531.8731.1231.1231.87311,952
July 24, 202532.7931.6931.6932.8531.68861
July 23, 202533.6133.433.433.6133.4226
July 22, 202532.7433.1733.1733.2332.553,368
July 21, 202532.2132.7632.7633.1832.18,364
July 18, 202531.2631.3831.3831.3831.08920
July 17, 202531.8131.6131.6131.8130.74534
July 16, 202531.4330.3630.7731.4330.28756
July 15, 202532.4531.4231.4232.4531.38510
July 14, 20253331.8131.8133.7631.561,029
July 11, 202533.2432.7332.7333.2432.653,907
July 10, 202533.0333.7333.7333.7532.823,009
July 09, 202533.5632.9432.9433.7932.941,260
July 08, 202533.1132.9932.9933.2932.86154
July 07, 202533.1433.1433.1433.6532.611,372
July 03, 202532.7233.2633.2633.3232.721,101
July 02, 202531.3632.4732.4732.7131.367,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved