Bath & Body Works, Inc. (0JSC.L) LSE

Currency In USD

0JSC.L Historical Return

If you invested $1000 in Bath & Body Works, Inc. (0JSC.L) since IPO date, it would be worth $394.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.98, while $1000 invested 1 year ago would be worth $652.61. This corresponds to total returns of -60.6%, -71.8%, -34.74%, respectively, with annualized returns of -10.14%, -22.38%, -34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.96	16.4	16.4	16.4	15.96	2,005
September 30, 2026	16.1	15.85	15.85	16.23	15.85	3,305
September 29, 2026	16.11	15.87	15.87	16.41	15.81	8,772
September 28, 2026	16.3	16.01	16.01	16.43	15.77	2,917
September 25, 2026	16.95	16.52	16.52	16.95	16.51	3,137
September 24, 2026	16.85	16.9	16.9	17.2	16.63	4,423
September 23, 2026	17.35	16.97	16.97	17.41	16.72	15,772
September 22, 2026	17.04	17.41	17.41	17.68	17.04	11,718
September 21, 2026	17.65	17.25	17.25	17.65	17.01	5,888
September 18, 2026	17.07	17.67	17.67	18.01	17.07	6,509
September 17, 2026	16.88	17	17	17.22	16.79	2,254
September 16, 2026	16.83	17.17	17.17	17.3	16.72	2,159
September 15, 2026	17.78	16.72	16.72	17.78	16.63	8,107
September 11, 2026	17.76	18.25	18.25	18.6	17.68	7,114
September 10, 2026	17.79	17.25	17.25	17.83	17.25	2,653
September 09, 2026	19.07	17.97	17.97	19.07	17.97	2,385
September 08, 2026	19.39	19.03	19.03	19.66	18.95	188
September 04, 2026	19.05	19.86	19.86	19.91	18.47	5,780
September 03, 2026	18.63	18.6	18.6	18.7	18.04	4,019
September 02, 2026	18.79	18.81	18.81	18.93	18.41	1,332
September 01, 2026	19.25	18.55	18.55	19.25	18.45	4,954
August 28, 2026	18.7	19.34	19.34	19.9	18.53	15,086
August 27, 2026	18.79	18.82	18.82	19	17.87	8,024
August 26, 2026	17.93	19.02	19.02	20	16.65	39,124
August 25, 2026	19.4	17.72	17.72	19.4	17.71	23,584
August 24, 2026	18.9	19.26	19.26	19.51	18.9	10,154
August 21, 2026	19.83	19.29	19.29	19.83	19.27	466
August 20, 2026	19.82	19.58	19.58	19.82	19.2	7,416
August 19, 2026	20.15	19.93	19.93	20.79	19.93	5,047
August 18, 2026	18.55	19.94	19.94	20.12	18.55	6,635
August 17, 2026	18.99	18.7	18.7	19	18.42	3,521
August 14, 2026	18.5	19.25	19.25	19.65	18.5	4,699
August 13, 2026	18.25	18.3	18.3	18.55	17.99	1,418
August 12, 2026	19.01	18.2	18.2	19.16	18.2	2,844
August 11, 2026	19.32	19	19	19.42	18.95	19,095
August 10, 2026	20.3	19.6	19.6	20.32	19.42	6,308
August 07, 2026	20.27	20.45	20.45	20.46	19.89	1,488
August 06, 2026	20.43	20.46	20.46	20.87	20.43	1,664
August 05, 2026	21.27	20.66	20.66	21.56	20.66	560
August 04, 2026	20.66	21.01	21.01	21.1	20.66	1,434
August 03, 2026	20.31	20.46	20.46	20.96	20.21	2,805
July 31, 2026	20.26	20.18	20.18	20.4	19.66	3,431
July 30, 2026	20.26	19.85	19.85	20.26	19.58	507
July 29, 2026	20.14	19.55	19.55	20.42	19.55	1,546
July 28, 2026	20.9	20.59	20.59	21	20.59	384
July 27, 2026	19.99	20.48	20.48	20.71	19.94	387
July 23, 2026	19.67	19.19	19.19	19.67	19.19	689
July 22, 2026	20.21	20.24	20.24	20.3	20.21	36
July 21, 2026	20.16	20.31	20.31	20.31	19.8	2,068
July 20, 2026	21.28	20.94	20.94	21.28	20.3	614
July 17, 2026	20.74	20.84	20.84	21.7	20.74	648
July 16, 2026	20.45	21.23	21.23	21.78	20.45	2,785
July 15, 2026	20.15	20.45	20.45	20.88	20.15	1,275
July 14, 2026	21.12	20.04	20.04	21.12	19.85	647
July 13, 2026	20.13	20.58	20.58	21.05	20.13	1,318
July 10, 2026	20.16	20.31	20.31	20.45	19.82	534
July 09, 2026	19.38	20.12	20.12	20.12	19.23	8,801
July 08, 2026	20.48	19.48	19.48	20.48	19.01	11,762
July 07, 2026	21.56	20.87	20.87	22.02	20.87	384
July 06, 2026	22.07	21.67	21.67	22.32	20.96	1,505