Bath & Body Works, Inc. (0JSC.L) LSE

Currency In USD

0JSC.L Historical Return

If you invested $1000 in Bath & Body Works, Inc. (0JSC.L) since IPO date, it would be worth $520.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.84, while $1000 invested 1 year ago would be worth $990.39. This corresponds to total returns of -47.98%, -67.92%, -0.96%, respectively, with annualized returns of -7.14%, -20.33%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.46	21.65	21.65	21.78	21.28	507
November 10, 2026	22.4	21.38	21.38	22.4	21	1,619
November 09, 2026	21.4	21.86	21.86	22.37	21.4	4,425
November 06, 2026	21.74	21.42	21.42	21.97	21.36	1,531
November 05, 2026	23.5	22.28	22.28	23.87	22.08	659
November 04, 2026	23.15	23.39	23.39	23.82	23.02	1,472
November 03, 2026	23.01	22.95	22.95	23.05	22.75	996
November 02, 2026	22.62	23.64	23.64	23.64	22.62	5,859
October 30, 2026	22.37	22.64	22.64	23.01	22.37	3,535
October 29, 2026	21.47	22.39	22.39	22.5	21.47	670
October 28, 2026	21.77	21.53	21.53	22	21.53	1,026
October 27, 2026	21.19	21.72	21.72	21.73	21.16	661
October 26, 2026	20.81	21.22	21.22	21.55	20.8	777
October 23, 2026	21.49	20.85	20.85	21.54	20.52	3,215
October 22, 2026	20.06	21.09	21.09	21.21	19.99	2,806
October 21, 2026	20.38	20.46	20.46	20.79	20.37	1,999
October 20, 2026	19.75	20.52	20.52	20.52	19.71	4,595
October 19, 2026	20.14	19.99	19.99	20.15	19.89	820
October 16, 2026	20.68	20.47	20.47	20.92	20.28	6,366
October 15, 2026	18.8	20.63	20.63	20.67	18.78	18,153
October 14, 2026	18.01	18.62	18.62	18.62	18.01	4,604
October 13, 2026	17.53	17.72	17.72	17.96	17.35	785
October 12, 2026	17.45	17.24	17.24	17.47	16.87	2,221
October 09, 2026	17.46	17.38	17.38	17.56	17.38	306
October 08, 2026	17.67	17.45	17.45	17.75	17.3	1,190
October 07, 2026	17.91	17.91	17.91	18.4	17.9	6,108
October 06, 2026	17.42	18.02	18.02	18.04	17.42	1,837
October 05, 2026	16.18	17.37	17.37	17.49	16	9,648
October 02, 2026	16.4	16.22	16.22	16.71	16.1	3,840
October 01, 2026	15.96	16.4	16.4	16.4	15.96	2,005
September 30, 2026	16.1	15.85	15.85	16.23	15.85	3,305
September 29, 2026	16.11	15.87	15.87	16.41	15.81	8,772
September 28, 2026	16.3	16.01	16.01	16.43	15.77	2,917
September 25, 2026	16.95	16.52	16.52	16.95	16.51	3,137
September 24, 2026	16.85	16.9	16.9	17.2	16.63	4,423
September 23, 2026	17.35	16.97	16.97	17.41	16.72	15,772
September 22, 2026	17.04	17.41	17.41	17.68	17.04	11,718
September 21, 2026	17.65	17.25	17.25	17.65	17.01	5,888
September 18, 2026	17.07	17.67	17.67	18.01	17.07	6,509
September 17, 2026	16.88	17	17	17.22	16.79	2,254
September 16, 2026	16.83	17.17	17.17	17.3	16.72	2,159
September 15, 2026	17.78	16.72	16.72	17.78	16.63	8,107
September 11, 2026	17.76	18.25	18.25	18.6	17.68	7,114
September 10, 2026	17.79	17.25	17.25	17.83	17.25	2,653
September 09, 2026	19.07	17.97	17.97	19.07	17.97	2,385
September 08, 2026	19.39	19.03	19.03	19.66	18.95	188
September 04, 2026	19.05	19.86	19.86	19.91	18.47	5,780
September 03, 2026	18.63	18.6	18.6	18.7	18.04	4,019
September 02, 2026	18.79	18.81	18.81	18.93	18.41	1,332
September 01, 2026	19.25	18.55	18.55	19.25	18.45	4,954
August 28, 2026	18.7	19.34	19.34	19.9	18.53	15,086
August 27, 2026	18.79	18.82	18.82	19	17.87	8,024
August 26, 2026	17.93	19.02	19.02	20	16.65	39,124
August 25, 2026	19.4	17.72	17.72	19.4	17.71	23,584
August 24, 2026	18.9	19.26	19.26	19.51	18.9	10,154
August 21, 2026	19.83	19.29	19.29	19.83	19.27	466
August 20, 2026	19.82	19.58	19.58	19.82	19.2	7,416
August 19, 2026	20.15	19.93	19.93	20.79	19.93	5,047
August 18, 2026	18.55	19.94	19.94	20.12	18.55	6,635
August 17, 2026	18.99	18.7	18.7	19	18.42	3,521