Bath & Body Works, Inc. (0JSC.L) LSE

18.64

-0.26(-1.38%)

Updated at June 02 06:49PM

Currency In USD

0JSC.L Historical Return

If you invested $1000 in Bath & Body Works, Inc. (0JSC.L) since IPO date, it would be worth $447.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.34, while $1000 invested 1 year ago would be worth $702.07. This corresponds to total returns of -55.21%, -69.27%, -29.79%, respectively, with annualized returns of -9.14%, -21.01%, -29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.55	18.64	18.64	18.93	18.16	1,566
June 01, 2026	20.3	18.9	18.9	20.3	18.63	14,499
May 29, 2026	20.35	20.22	20.22	20.7	20	6,229
May 28, 2026	19.37	20.16	20.16	20.29	19.23	906
May 27, 2026	17.81	19.88	19.88	21.25	17.51	35,411
May 26, 2026	18.14	17.8	17.8	18.5	17.77	5,967
May 22, 2026	17.4	17.48	17.48	17.65	17.3	15,649
May 21, 2026	16.91	16.94	16.94	17.24	16.63	1,325
May 20, 2026	16.34	16.7	16.7	16.76	15.78	20,643
May 19, 2026	16.37	16.18	16.18	16.47	16.04	3,311
May 18, 2026	17.26	16.5	16.5	17.26	16.38	6,148
May 15, 2026	18.25	17.5	17.5	18.25	17.25	5,771
May 14, 2026	18.85	18.22	18.22	18.86	18.12	180
May 13, 2026	19.06	18.58	18.58	19.06	18.1	1,427
May 12, 2026	18.82	19.13	19.13	19.15	18.51	1,087
May 11, 2026	19.99	19.2	19.2	20	18.97	1,619
May 08, 2026	19.25	19.77	19.77	19.77	19.14	4,446
May 07, 2026	19.61	18.85	18.85	19.66	18.75	5,354
May 06, 2026	18.5	18.84	18.84	19.16	18.5	24,165
May 05, 2026	18.83	18.5	18.5	18.83	18.38	4,592
May 01, 2026	19.52	19.42	19.42	19.73	19.29	3,764
April 30, 2026	18.51	19.32	19.32	19.43	18.45	6,526
April 29, 2026	19.09	18.67	18.67	19.13	18.64	802
April 28, 2026	18.86	19.24	19.24	19.31	18.86	1,346
April 27, 2026	20	19.15	19.15	20	18.92	4,265
April 24, 2026	20.35	19.86	19.86	20.35	19.52	371
April 23, 2026	20.28	20.08	20.08	20.7	19.86	5,457
April 22, 2026	20.56	20.41	20.41	21.34	20.34	1,391
April 21, 2026	20.96	20.59	20.59	21.64	20.56	9,548
April 20, 2026	19.31	20.23	20.23	20.23	19.31	9,458
April 17, 2026	18	19.45	19.45	19.82	18	11,426
April 16, 2026	18.48	17.84	17.84	18.53	17.67	5,841
April 15, 2026	18.42	18.12	18.12	18.48	17.92	850
April 14, 2026	18.3	18.47	18.47	18.71	18.3	1,390
April 13, 2026	18	17.65	17.65	18.31	17.36	688
April 10, 2026	18.22	18.08	18.08	18.56	18.02	934
April 09, 2026	18.22	18.55	18.55	18.65	17.49	2,336
April 08, 2026	18.88	18.71	18.71	19.44	18.51	7,893
April 07, 2026	18.18	17.52	17.52	18.18	17.35	3,872
April 02, 2026	19.01	18.48	18.48	19.02	18.19	11,172
April 01, 2026	18.53	19.19	19.2	19.28	18.37	3,730
March 31, 2026	18.9	18.69	18.69	19.18	18.36	6,569
March 30, 2026	16.98	18.55	18.55	18.75	16.98	33,315
March 27, 2026	17.46	16.81	16.81	17.46	16.8	2,260
March 26, 2026	18	17.79	17.8	18.42	17.61	13,766
March 25, 2026	18.43	18.04	18.38	18.52	17.72	2,230
March 24, 2026	18.65	18.18	18.29	18.65	18.13	467
March 23, 2026	19	18.9	18.9	20.08	18.4	5,812
March 20, 2026	20.27	19.47	19.47	20.32	19.4	1,174
March 19, 2026	20.01	20.36	20.36	20.36	19.9	441
March 18, 2026	19.85	20.13	20.06	20.37	19.74	271
March 17, 2026	20.72	20.33	20.27	20.97	20.2	24,040
March 16, 2026	19.46	20.4	20.4	20.52	19.46	6,642
March 13, 2026	18.85	19.63	19.63	19.77	18.82	2,655
March 12, 2026	20.05	19.93	19.93	20.05	18.94	9,258
March 11, 2026	20.63	20.1	20.1	20.8	20.1	3,060
March 10, 2026	21.4	20.56	20.56	21.83	20.55	5,308
March 09, 2026	20.1	21.14	21.22	21.23	20	9,397
March 06, 2026	21.9	20.93	20.93	21.9	20.42	4,953
March 05, 2026	22.85	22.05	22.05	23.43	22	6,411