Bath & Body Works, Inc. - 0JSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.21	24.41	24.41	24.63	23.44	593
February 19, 2026	23.9	24.01	24.01	24.13	23.61	1,719
February 18, 2026	24.19	24.16	23.96	24.74	24.01	1,932
February 17, 2026	23.5	24.08	23.88	24.66	23.5	1,498
February 13, 2026	22.93	24.14	24.14	24.14	22.93	1,573
February 12, 2026	23.13	22.81	22.81	23.55	22.78	1,146
February 11, 2026	22.6	22.18	22.18	22.88	22.15	324
February 10, 2026	23.38	22.71	22.71	23.38	22.71	342
February 09, 2026	23.39	22.76	22.76	23.39	22.61	298
February 06, 2026	22.11	23.13	23.13	23.32	22.11	3,493
February 05, 2026	22.53	22.27	22.27	22.6	21.86	300
February 04, 2026	21.92	22.25	22.25	22.78	21.92	1,357
February 03, 2026	22.05	22.13	22.13	23.11	22.01	1,980
February 02, 2026	21.48	22.43	22.43	22.44	21.48	792
January 30, 2026	20.36	21.84	21.84	21.84	20.36	998
January 29, 2026	21.68	20.81	20.81	21.68	20.81	2,207
January 28, 2026	21.49	21.84	21.84	21.84	21.13	5,786
January 27, 2026	21.16	21.35	21.35	21.65	21.13	31,487
January 26, 2026	22.28	21.53	21.53	22.28	21.26	2,542
January 23, 2026	22.51	22.2	22.2	22.8	22.2	1,264
January 22, 2026	22.96	22.89	22.89	22.96	22.56	268
January 21, 2026	21.77	21.81	21.81	22.12	21.53	1,578
January 20, 2026	22.84	22.26	22.26	22.84	21.94	5,289
January 16, 2026	23.13	23.11	23.11	23.26	22.95	64
January 15, 2026	22.99	23.13	23.13	23.33	22.5	957
January 14, 2026	23.16	23.04	23.04	23.68	22.97	1,136
January 13, 2026	23.07	23.11	23.11	23.26	22.65	1,232
January 12, 2026	23.2	22.96	22.96	23.28	22.47	896
January 09, 2026	23	22.97	22.97	23.18	22.55	1,901
January 08, 2026	21.69	23.14	23.14	23.19	21.69	3,040
January 07, 2026	21.87	22.08	21.94	22.31	21.8	679
January 06, 2026	20.41	21.91	21.91	22.01	20.13	8,141
January 05, 2026	20.45	20.52	20.52	20.91	20.45	1,868
January 02, 2026	20.08	20.94	20.94	20.94	19.96	2,013
December 31, 2025	20.39	20.3	20.3	20.39	20.23	674
December 30, 2025	20.25	20.45	20.45	20.47	20.17	20,033
December 29, 2025	19.7	20.32	20.32	20.38	19.62	6,381
December 24, 2025	19.37	19.8	19.84	19.84	19.19	7,705
December 23, 2025	19.49	19.21	19.21	19.49	19.18	1,970
December 22, 2025	19.75	19.61	19.61	19.94	19.2	30,071
December 19, 2025	19.5	19.73	19.73	19.79	19.5	947
December 18, 2025	20.25	19.84	19.84	20.25	19.71	828
December 17, 2025	19.82	19.79	19.79	20.35	19.78	1,031
December 16, 2025	19.6	19.7	19.7	19.92	19.6	2,505
December 15, 2025	20.12	19.6	19.6	20.12	19.55	25,679
December 12, 2025	20.05	20.04	20.04	20.27	19.94	2,627
December 11, 2025	19.62	19.92	19.92	20.06	19.48	20,733
December 10, 2025	19.1	19.27	19.27	19.27	19.01	977
December 09, 2025	19.4	19.31	19.31	19.56	19.15	3,712
December 08, 2025	18.9	19.5	19.5	19.7	18.72	4,365
December 05, 2025	19.16	19.11	19.11	19.16	18.92	3,511
December 04, 2025	19.13	19.23	19.23	19.26	18.88	658
December 03, 2025	18.5	18.81	18.81	18.97	18.48	2,028
December 02, 2025	18.96	18.94	18.94	19.03	18.54	11,266
December 01, 2025	17.68	19.22	19.22	19.29	17.35	70,381
November 28, 2025	17.44	17.45	17.45	17.58	17.4	2,932
November 26, 2025	17.1	17.54	17.54	17.79	16.92	13,192
November 25, 2025	15.75	16.85	16.85	17.06	15.75	35,659
November 24, 2025	15.16	15.55	15.55	15.73	15.06	9,052
November 21, 2025	15.7	14.85	14.85	15.7	14.37	70,565

Bath & Body Works, Inc. (0JSC.L) LSE