Bath & Body Works, Inc. (0JSC.L) LSE

Currency In USD

0JSC.L Historical Return

If you invested $1000 in Bath & Body Works, Inc. (0JSC.L) since IPO date, it would be worth $484.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.5, while $1000 invested 1 year ago would be worth $712.32. This corresponds to total returns of -51.51%, -72.05%, -28.77%, respectively, with annualized returns of -8.12%, -22.49%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.26	20.18	20.18	20.4	19.66	3,431
July 30, 2026	20.26	19.85	19.85	20.26	19.58	507
July 29, 2026	20.14	19.55	19.55	20.42	19.55	1,546
July 28, 2026	20.9	20.59	20.59	21	20.59	384
July 27, 2026	19.99	20.48	20.48	20.71	19.94	387
July 23, 2026	19.67	19.19	19.19	19.67	19.19	689
July 22, 2026	20.21	20.24	20.24	20.3	20.21	36
July 21, 2026	20.16	20.31	20.31	20.31	19.8	2,068
July 20, 2026	21.28	20.94	20.94	21.28	20.3	614
July 17, 2026	20.74	20.84	20.84	21.7	20.74	648
July 16, 2026	20.45	21.23	21.23	21.78	20.45	2,785
July 15, 2026	20.15	20.45	20.45	20.88	20.15	1,275
July 14, 2026	21.12	20.04	20.04	21.12	19.85	647
July 13, 2026	20.13	20.58	20.58	21.05	20.13	1,318
July 10, 2026	20.16	20.31	20.31	20.45	19.82	534
July 09, 2026	19.38	20.12	20.12	20.12	19.23	8,801
July 08, 2026	20.48	19.48	19.48	20.48	19.01	11,762
July 07, 2026	21.56	20.87	20.87	22.02	20.87	384
July 06, 2026	22.07	21.67	21.67	22.32	20.96	1,505
July 02, 2026	22.55	21.65	21.65	22.77	21.4	1,891
July 01, 2026	22.81	22.3	22.3	23.22	22.15	906
June 30, 2026	23.8	23.24	23.24	23.8	22.67	1,104
June 29, 2026	22.45	22.97	22.97	23	22.45	1,062
June 26, 2026	21.58	22.73	22.73	22.97	21.47	1,621
June 25, 2026	22	22.06	22.06	22.5	21.43	1,460
June 24, 2026	21.35	21.61	21.61	21.67	21.14	4,594
June 23, 2026	19.97	20.81	20.81	21.1	19.77	1,471
June 22, 2026	20.56	19.63	19.63	20.9	19.47	9,678
June 18, 2026	20.75	20.94	20.94	21.12	20.32	2,501
June 17, 2026	21.31	21.2	21.2	21.71	21	8,976
June 16, 2026	19.65	20.91	20.91	21.1	19.65	13,369
June 15, 2026	19.54	19.18	19.18	19.85	19.18	4,983
June 12, 2026	18.66	19.42	19.42	19.52	18.66	2,324
June 11, 2026	18.39	18.35	18.35	18.43	17.79	12,070
June 10, 2026	17.9	18.23	18.23	18.51	17.9	7,699
June 09, 2026	18.55	18.42	18.42	18.9	18.07	8,154
June 08, 2026	17.62	17.63	17.63	18.34	17.18	8,088
June 05, 2026	17.82	17.37	17.37	18	17.29	6,963
June 04, 2026	17.9	17.75	17.75	18.5	17.75	4,605
June 03, 2026	18.52	17.82	17.82	18.9	17.8	961
June 02, 2026	18.55	18.64	18.64	18.93	18.16	1,566
June 01, 2026	20.3	18.9	18.9	20.3	18.63	14,499
May 29, 2026	20.35	20.22	20.22	20.7	20	6,229
May 28, 2026	19.37	20.16	20.16	20.29	19.23	906
May 27, 2026	17.81	19.88	19.88	21.25	17.51	35,411
May 26, 2026	18.14	17.8	17.8	18.5	17.77	5,967
May 22, 2026	17.4	17.48	17.48	17.65	17.3	15,649
May 21, 2026	16.91	16.94	16.94	17.24	16.63	1,325
May 20, 2026	16.34	16.7	16.7	16.76	15.78	20,643
May 19, 2026	16.37	16.18	16.18	16.47	16.04	3,311
May 18, 2026	17.26	16.5	16.5	17.26	16.38	6,148
May 15, 2026	18.25	17.5	17.5	18.25	17.25	5,771
May 14, 2026	18.85	18.22	18.22	18.86	18.12	180
May 13, 2026	19.06	18.58	18.58	19.06	18.1	1,427
May 12, 2026	18.82	19.13	19.13	19.15	18.51	1,087
May 11, 2026	19.99	19.2	19.2	20	18.97	1,619
May 08, 2026	19.25	19.77	19.77	19.77	19.14	4,446
May 07, 2026	19.61	18.85	18.85	19.66	18.75	5,354
May 06, 2026	18.5	18.84	18.84	19.16	18.5	24,165
May 05, 2026	18.83	18.5	18.5	18.83	18.38	4,592