Bath & Body Works, Inc. (0JSC.L) LSE

19.23

+0.2586(+1.36%)

Updated at December 04 06:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1319.2319.2319.2618.88658
December 03, 202518.518.8118.8118.9718.482,028
December 02, 202518.9618.9418.9419.0318.5411,266
December 01, 202517.6819.2219.2219.2917.3570,381
November 28, 202517.4417.4517.4517.5817.42,932
November 26, 202517.117.5417.5417.7916.9213,192
November 25, 202515.7516.8516.8517.0615.7535,659
November 24, 202515.1615.5515.5515.7315.069,052
November 21, 202515.714.8514.8515.714.3770,565
November 20, 202521.315.5815.3821.415.4965,881
November 19, 202520.9821.2121.2121.3120.98701
November 18, 202521.2521.2721.2721.3120.741,140
November 17, 202522.221.7521.7522.421.751,210
November 14, 202522.0922.0822.0822.1121.89342
November 13, 202522.5521.9921.9922.5521.993,098
November 12, 202521.8122.3322.3322.3321.634,319
November 11, 202522.2721.8921.8922.4321.892,082
November 10, 202523.1222.522.523.1222.33,478
November 07, 202522.4722.6622.6622.6622.3525,894
November 06, 202523.9122.9722.9723.9122.878,260
November 05, 202523.4623.8623.8623.9723.3112,668
November 04, 202523.9923.5423.5424.0623.46,516
November 03, 202524.6723.9623.9625.1723.9617,952
October 31, 202524.0424.2824.2824.4623.4912,040
October 30, 202524.6423.9723.9724.6623.9611,876
October 29, 202525.7325.2125.2125.7325.0610,198
October 28, 202526.126.1826.1826.3725.631,228
October 27, 202527.226.0926.0927.225.9678,437
October 24, 202527.4527.327.327.4527.032,073
October 23, 202526.627.0127.0127.1326.611,000
October 22, 202526.6126.1126.1126.6126.111,496
October 21, 202525.9926.426.426.625.7111,861
October 20, 202526.5926.4326.4326.7626.312,417
October 17, 202525.5826.326.326.3525.581,706
October 16, 202526.1425.6425.6426.1425.645,427
October 15, 202526.3625.9325.9326.3625.795,378
October 14, 202525.7326.6426.6426.6425.363,053
October 13, 202525.4325.8525.8525.8525.287,277
October 10, 202525.8725.1225.1225.99254,621
October 09, 202526.3225.825.826.4125.87,184
October 08, 202526.2426.3226.3226.6226.095,134
October 07, 202526.6226.0926.0926.7225.998,792
October 06, 202526.0326.526.526.6725.2225,223
October 03, 202525.8325.8325.8326.1725.683,451
October 02, 202525.4325.6725.6725.6725.247,880
October 01, 202525.5725.2725.2725.9824.9722,072
September 30, 202526.0625.6325.6326.0625.357,543
September 29, 202526.7225.9325.9326.7225.4719,736
September 26, 20252626.3326.3326.3725.843,347
September 25, 202526.5625.625.626.7725.2613,233
September 24, 202526.626.5626.5626.826.43,454
September 23, 202526.0226.6826.6826.6825.9811,198
September 22, 202525.2325.8325.8326.1825.1110,351
September 19, 202526.0925.2225.2226.2524.9418,846
September 18, 202526.226.0126.0126.425.8810,332
September 17, 202526.226.5126.5126.5425.8714,606
September 16, 202526.525.8325.8326.525.6514,331
September 15, 202527.3726.7826.7827.4226.6721,246
September 12, 202527.9327.1727.1727.9327.153,838
September 11, 202528.2327.6527.6528.2327.5343,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved