Bath & Body Works, Inc. - 0JSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	23.16	23.04	23.04	23.68	22.97	1,136
January 13, 2026	23.07	23.11	23.11	23.26	22.65	1,232
January 12, 2026	23.2	22.96	22.96	23.28	22.47	896
January 09, 2026	23	22.97	22.97	23.18	22.55	1,901
January 08, 2026	21.69	23.14	23.14	23.19	21.69	3,040
January 07, 2026	21.87	22.08	21.94	22.31	21.8	679
January 06, 2026	20.41	21.91	21.91	22.01	20.13	8,141
January 05, 2026	20.45	20.52	20.52	20.91	20.45	1,868
January 02, 2026	20.08	20.94	20.94	20.94	19.96	2,013
December 31, 2025	20.39	20.3	20.3	20.39	20.23	674
December 30, 2025	20.25	20.45	20.45	20.47	20.17	20,033
December 29, 2025	19.7	20.32	20.32	20.38	19.62	6,381
December 24, 2025	19.37	19.8	19.84	19.84	19.19	7,705
December 23, 2025	19.49	19.21	19.21	19.49	19.18	1,970
December 22, 2025	19.75	19.61	19.61	19.94	19.2	30,071
December 19, 2025	19.5	19.73	19.73	19.79	19.5	947
December 18, 2025	20.25	19.84	19.84	20.25	19.71	828
December 17, 2025	19.82	19.79	19.79	20.35	19.78	1,031
December 16, 2025	19.6	19.7	19.7	19.92	19.6	2,505
December 15, 2025	20.12	19.6	19.6	20.12	19.55	25,679
December 12, 2025	20.05	20.04	20.04	20.27	19.94	2,627
December 11, 2025	19.62	19.92	19.92	20.06	19.48	20,733
December 10, 2025	19.1	19.27	19.27	19.27	19.01	977
December 09, 2025	19.4	19.31	19.31	19.56	19.15	3,712
December 08, 2025	18.9	19.5	19.5	19.7	18.72	4,365
December 05, 2025	19.16	19.11	19.11	19.16	18.92	3,511
December 04, 2025	19.13	19.23	19.23	19.26	18.88	658
December 03, 2025	18.5	18.81	18.81	18.97	18.48	2,028
December 02, 2025	18.96	18.94	18.94	19.03	18.54	11,266
December 01, 2025	17.68	19.22	19.22	19.29	17.35	70,381
November 28, 2025	17.44	17.45	17.45	17.58	17.4	2,932
November 26, 2025	17.1	17.54	17.54	17.79	16.92	13,192
November 25, 2025	15.75	16.85	16.85	17.06	15.75	35,659
November 24, 2025	15.16	15.55	15.55	15.73	15.06	9,052
November 21, 2025	15.7	14.85	14.85	15.7	14.37	70,565
November 20, 2025	21.3	15.58	15.38	21.4	15.49	65,881
November 19, 2025	20.98	21.21	21.21	21.31	20.98	701
November 18, 2025	21.25	21.27	21.27	21.31	20.74	1,140
November 17, 2025	22.2	21.75	21.75	22.4	21.75	1,210
November 14, 2025	22.09	22.08	22.08	22.11	21.89	342
November 13, 2025	22.55	21.99	21.99	22.55	21.99	3,098
November 12, 2025	21.81	22.33	22.33	22.33	21.63	4,319
November 11, 2025	22.27	21.89	21.89	22.43	21.89	2,082
November 10, 2025	23.12	22.5	22.5	23.12	22.3	3,478
November 07, 2025	22.47	22.66	22.66	22.66	22.35	25,894
November 06, 2025	23.91	22.97	22.97	23.91	22.87	8,260
November 05, 2025	23.46	23.86	23.86	23.97	23.31	12,668
November 04, 2025	23.99	23.54	23.54	24.06	23.4	6,516
November 03, 2025	24.67	23.96	23.96	25.17	23.96	17,952
October 31, 2025	24.04	24.28	24.28	24.46	23.49	12,040
October 30, 2025	24.64	23.97	23.97	24.66	23.96	11,876
October 29, 2025	25.73	25.21	25.21	25.73	25.06	10,198
October 28, 2025	26.1	26.18	26.18	26.37	25.63	1,228
October 27, 2025	27.2	26.09	26.09	27.2	25.96	78,437
October 24, 2025	27.45	27.3	27.3	27.45	27.03	2,073
October 23, 2025	26.6	27.01	27.01	27.13	26.6	11,000
October 22, 2025	26.61	26.11	26.11	26.61	26.11	1,496
October 21, 2025	25.99	26.4	26.4	26.6	25.71	11,861
October 20, 2025	26.59	26.43	26.43	26.76	26.31	2,417
October 17, 2025	25.58	26.3	26.3	26.35	25.58	1,706

Bath & Body Works, Inc. (0JSC.L) LSE