LGI Homes, Inc. (0JSI.L) LSE

66.80

+1.44(+2.20%)

Updated at September 05 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.7566.867.468.9266.756
September 04, 202563.2565.3664.865.461.5345
September 03, 202559.9661.6361.6361.6359.96114
September 02, 202560.6761.1161.1161.1160.55282
August 29, 202563.4162.9862.9863.4161.7616
August 28, 202564.6661.6761.6764.8761.38134
August 27, 202566.2262.9962.9966.2262.7914
August 26, 202564.0664.0864.086664.069
August 22, 202568.168.0768.0768.2866.7846
August 21, 202561.9762.6462.6462.6461.97123
August 19, 202566.3767.6167.6167.9866.1124
August 18, 202564.5866.3266.3266.3264.586
August 15, 202568.0565.8665.8668.0565.860
August 14, 202564.3264.3264.3264.3264.321
August 13, 202562.7164.964.964.9561.58111
August 12, 202557.957.5457.5457.957.45275
August 11, 202557.5857.0657.0658.2156.5137
August 08, 202556.9356.9356.9356.9356.930
August 07, 202558.1459.7559.7559.7558.141
August 06, 202560.0759.6259.6260.0759.622
August 05, 202558.7361.5961.5961.5958.7315
August 04, 202554.1854.5654.5654.5653.496
August 01, 202554.2454.6454.6454.6453.1311
July 31, 20255453.6553.655452.7671
July 30, 202557.1655.5455.5457.1655.54184
July 29, 202557.0257.1257.1257.1257.027
July 28, 202557.6356.0156.0157.6356.017
July 25, 202556.8557.3157.3157.3156.859
July 24, 202558.3659.4659.4659.6358.367
July 23, 202558.5758.7158.7160.4558.57217
July 22, 202552.7558.5758.5758.5752.7520,910
July 21, 202552.1251.551.552.1251.57
July 18, 202552.851.7351.7352.851.739
July 17, 202551.5752.0452.0452.3151.576
July 16, 202551.8351.7451.7451.8351.5140
July 15, 202554.4354.5354.5354.5354.4310
July 11, 202555.6255.4155.4155.6254.9643
July 10, 202557.3957.3957.3957.3957.3954
July 09, 202552.0352.0352.0352.0352.038
July 08, 202552.3452.3452.3452.3452.348
July 07, 202552.0352.0352.0352.0352.03301
July 03, 202555.5354.8354.8356.2654.38224
July 02, 202556.1256.5156.5156.5154.9514
July 01, 202550.5156.9756.9756.9750.05103
June 27, 202551.0851.5651.5651.5651.085
June 24, 202549.6749.2549.2550.6649.25561
June 23, 202547.4547.4547.4547.4547.4550
June 20, 202548.0147.8947.8948.0147.8950
June 17, 202550.9450.2350.2351.1348.73150
June 16, 202549.9949.9349.9349.9949.932,065
June 13, 202551.1751.2351.2351.6850.86189
June 12, 202552.4652.4652.4652.4652.4635
June 11, 202554.5353.9753.9754.5353.9720
June 10, 20255253.553.553.551.965
June 09, 202550.750.6150.6150.750.616
June 06, 202548.6548.6548.6548.6548.65128
June 05, 202550.4150.2250.2250.4149.41178
June 04, 202550.7450.7250.7250.7450.63411
June 03, 202549.0149.349.349.9248.39466
June 02, 202548.748.5448.5448.748.5482