LGI Homes, Inc. (0JSI.L) LSE

Currency In USD

0JSI.L Historical Return

If you invested $1000 in LGI Homes, Inc. (0JSI.L) since IPO date, it would be worth $628.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.95, while $1000 invested 1 year ago would be worth $892.64. This corresponds to total returns of -37.14%, -66.41%, -10.74%, respectively, with annualized returns of -5.2%, -19.63%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	48.19	47.56	47.56	48.19	47.56	4
October 01, 2026	45.7	47.31	47.31	47.31	45.7	1
September 30, 2026	47.48	46.78	46.78	47.48	46.78	14
September 29, 2026	50.19	48.7	48.7	50.19	48.7	3
September 28, 2026	49.98	48.35	48.35	49.98	48.35	1
September 25, 2026	48.77	48.77	48.77	48.77	48.77	22
September 24, 2026	49	48.38	48.38	49	48.29	40
September 21, 2026	48.22	50.07	50.07	50.07	48	44
September 18, 2026	47.85	47.85	47.85	47.85	47.85	8
September 17, 2026	49.05	49.53	49.53	51.12	49.05	41
September 16, 2026	50.79	50.95	50.95	50.95	50.79	39
September 15, 2026	49.35	49.83	49.83	49.83	49.35	501
September 11, 2026	49.67	49.38	49.38	49.67	49.38	1
September 10, 2026	50.11	49.18	49.18	50.48	49.18	87
September 09, 2026	51.1	52	52	53	51.1	12
September 08, 2026	55.61	53	53	55.61	53	73
September 04, 2026	54.33	54.29	54.29	54.33	52.8	203
September 02, 2026	56.15	54.71	54.71	56.15	54.01	75
September 01, 2026	54.33	53.86	53.86	55.56	53.52	425
August 28, 2026	56.76	57.63	57.63	57.63	56.76	2
August 27, 2026	58.05	57.55	57.55	58.05	57.44	2
August 26, 2026	58.25	58.21	58.21	58.25	58.21	271
August 25, 2026	60.35	58.22	58.22	60.35	58.22	1
August 24, 2026	59.67	58.59	58.59	59.67	58.59	1
August 21, 2026	57.22	58.08	58.08	58.09	57.22	17
August 20, 2026	57.4	57.12	57.12	57.94	57.12	285
August 19, 2026	57.51	60.04	60.04	60.26	57.51	41
August 18, 2026	57.82	57.55	57.55	57.82	57.55	151
August 17, 2026	58.83	58.8	58.8	61	58.28	127
August 14, 2026	59.39	60	60	60	59.39	95
August 13, 2026	58.19	58.43	58.43	58.43	58.19	1
August 12, 2026	57.4	56.94	56.94	57.4	56.94	5
August 11, 2026	55.92	57.58	57.58	57.58	55.92	222
August 10, 2026	58.2	56.8	56.8	58.66	55.85	232
August 07, 2026	59.4	60.84	60.84	61.47	57.99	117
August 06, 2026	61.5	58.52	58.52	61.5	58.38	298
August 05, 2026	58.26	62.09	62.09	62.09	58.26	2
August 04, 2026	60.09	60.67	60.67	61	58.85	15
August 03, 2026	55.69	55.19	55.19	55.69	54.7	42
July 31, 2026	57.7	55.57	55.57	57.7	54.56	28
July 30, 2026	57.47	57.66	57.66	57.66	57.47	14
July 29, 2026	60.56	60.78	60.78	61.23	60.56	38
July 28, 2026	60.18	62.12	62.12	62.66	60.18	41
July 27, 2026	60.34	60.61	60.61	60.63	60.25	14
July 24, 2026	59.21	59.21	59.21	59.21	59.21	0
July 23, 2026	57.46	57	57	57.46	56.9	51
July 22, 2026	57.93	58.42	58.42	58.42	57.93	2
July 21, 2026	56.27	56.24	56.24	56.27	56.24	91
July 17, 2026	62	58.18	58.18	62	58.18	48
July 16, 2026	61.12	60.94	60.94	61.12	60.94	8
July 15, 2026	61	61	61	61	61	100
July 14, 2026	57.89	57.89	57.89	57.89	57.89	2
July 13, 2026	59.4	59.21	59.21	59.93	59.21	218
July 10, 2026	57.16	60.49	60.49	60.49	57.16	1,034
July 09, 2026	57.22	58.04	58.04	58.78	56.95	422
July 08, 2026	57.77	57	57	57.77	56.55	363
July 07, 2026	60.29	59.85	59.85	61.38	59.85	27
July 06, 2026	63	60.16	60.16	63	59.8	139
July 02, 2026	60.62	60.97	60.97	63.25	59.92	43
July 01, 2026	62.76	61.25	61.25	64.16	61.25	263