54.90
+0.38(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 53.15 | 54.9 | 54.9 | 54.9 | 53.15 | 11 |
| February 19, 2026 | 54.12 | 54.28 | 54.28 | 54.28 | 54.12 | 24 |
| February 18, 2026 | 58.63 | 55.72 | 55.72 | 58.63 | 55.35 | 13 |
| February 17, 2026 | 59 | 56 | 56 | 60.99 | 56 | 221 |
| February 13, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 60 |
| February 12, 2026 | 63 | 61.45 | 61.45 | 63 | 61.45 | 13 |
| February 11, 2026 | 61.3 | 60.46 | 60.46 | 61.3 | 59.93 | 130 |
| February 10, 2026 | 59.74 | 60.96 | 60.96 | 61.29 | 59.74 | 52 |
| February 09, 2026 | 59.98 | 59.31 | 59.31 | 59.98 | 57.88 | 126 |
| February 06, 2026 | 55.88 | 59.35 | 59.35 | 59.35 | 55.88 | 16 |
| February 05, 2026 | 61.3 | 58.51 | 58.51 | 61.3 | 57.09 | 214 |
| February 04, 2026 | 58.26 | 56.58 | 56.58 | 58.26 | 56.58 | 14 |
| February 03, 2026 | 50.17 | 52.73 | 52.73 | 52.73 | 50.17 | 3 |
| February 02, 2026 | 49.79 | 50.23 | 50.23 | 50.23 | 49.79 | 4 |
| January 30, 2026 | 48.94 | 49.58 | 49.58 | 49.58 | 48.94 | 105 |
| January 29, 2026 | 49.45 | 49.5 | 49.5 | 49.63 | 49.45 | 158 |
| January 28, 2026 | 49.02 | 50.39 | 50.39 | 50.44 | 49.02 | 26 |
| January 27, 2026 | 49.52 | 49.9 | 49.9 | 49.9 | 49.52 | 39 |
| January 26, 2026 | 52.09 | 49.83 | 49.83 | 52.09 | 49.83 | 121 |
| January 23, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 5 |
| January 22, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 3 |
| January 21, 2026 | 54.73 | 53.69 | 53.69 | 54.73 | 53.67 | 108 |
| January 20, 2026 | 53.5 | 52.77 | 52.77 | 53.5 | 52.77 | 33 |
| January 16, 2026 | 54.56 | 54.26 | 54.26 | 55.51 | 53.5 | 117 |
| January 15, 2026 | 54.68 | 53.98 | 54.68 | 54.76 | 53.98 | 52 |
| January 14, 2026 | 53.68 | 53.9 | 53.67 | 55.43 | 53.67 | 18 |
| January 13, 2026 | 52.22 | 52.93 | 52.93 | 53.49 | 52.22 | 400 |
| January 12, 2026 | 52.8 | 53.17 | 53.17 | 53.21 | 51.44 | 457 |
| January 09, 2026 | 50.21 | 53.33 | 53.33 | 53.33 | 50.21 | 383 |
| January 08, 2026 | 44.29 | 47.19 | 47.19 | 47.19 | 44.29 | 91 |
| January 07, 2026 | 46.98 | 46.2 | 46.2 | 47.99 | 45.75 | 441 |
| January 06, 2026 | 42.41 | 42.78 | 42.78 | 42.78 | 42.41 | 310 |
| January 05, 2026 | 41.38 | 41.69 | 41.69 | 43.15 | 41.38 | 602 |
| January 02, 2026 | 42.64 | 41.61 | 41.61 | 42.74 | 41.61 | 48 |
| December 31, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1 |
| December 30, 2025 | 43.22 | 43.29 | 43.29 | 43.29 | 43.22 | 43 |
| December 29, 2025 | 43.81 | 43.48 | 43.27 | 43.81 | 43.15 | 52 |
| December 23, 2025 | 43.34 | 42.37 | 42.37 | 43.34 | 42.37 | 41 |
| December 22, 2025 | 44.09 | 44.26 | 44.26 | 44.26 | 43.96 | 25 |
| December 19, 2025 | 44.91 | 43.95 | 43.95 | 44.91 | 43.95 | 107 |
| December 18, 2025 | 46.98 | 46.7 | 46.7 | 46.98 | 46.7 | 21 |
| December 17, 2025 | 46.11 | 46.45 | 46.45 | 47.87 | 46.11 | 133 |
| December 16, 2025 | 48.26 | 47.3 | 47.3 | 48.26 | 47.3 | 2,100 |
| December 15, 2025 | 48.7 | 47.54 | 47.54 | 48.76 | 47.54 | 424 |
| December 12, 2025 | 50.61 | 50.07 | 50.07 | 51.27 | 49.42 | 3 |
| December 11, 2025 | 50.11 | 50.09 | 50.09 | 50.11 | 50.09 | 255 |
| December 10, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 33 |
| December 09, 2025 | 47.53 | 47.9 | 47.9 | 47.9 | 47.53 | 449 |
| December 08, 2025 | 48.88 | 48.87 | 48.87 | 48.88 | 48.87 | 64 |
| December 05, 2025 | 50.71 | 51.2 | 51.2 | 51.79 | 50.71 | 79 |
| December 04, 2025 | 51.37 | 51.47 | 51.47 | 51.57 | 51.37 | 77 |
| December 03, 2025 | 53.48 | 54.39 | 54.39 | 54.52 | 53.48 | 214 |
| December 02, 2025 | 52.31 | 52.8 | 52.8 | 52.91 | 51.3 | 164 |
| December 01, 2025 | 51.9 | 53.23 | 53.23 | 53.23 | 51.9 | 63 |
| November 28, 2025 | 51.53 | 52.19 | 52.08 | 52.55 | 51.51 | 259 |
| November 26, 2025 | 51.52 | 52.73 | 52.17 | 52.73 | 51 | 161 |
| November 25, 2025 | 50.4 | 50.87 | 50.87 | 50.87 | 50.31 | 31 |
| November 24, 2025 | 49.04 | 50.52 | 50.52 | 50.52 | 48.8 | 230 |
| November 21, 2025 | 48.09 | 48.85 | 48.85 | 48.85 | 48.09 | 40 |
| November 20, 2025 | 44.5 | 45.08 | 45.08 | 45.7 | 44.5 | 99 |