LGI Homes, Inc. (0JSI.L) LSE

Currency In USD

0JSI.L Historical Return

If you invested $1000 in LGI Homes, Inc. (0JSI.L) since IPO date, it would be worth $799.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.2, while $1000 invested 1 year ago would be worth $1,109.21. This corresponds to total returns of -20.06%, -62.68%, 10.92%, respectively, with annualized returns of -2.61%, -17.88%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.16	60.49	60.49	60.49	57.16	1,034
July 09, 2026	57.22	58.04	58.04	58.78	56.95	422
July 08, 2026	57.77	57	57	57.77	56.55	363
July 07, 2026	60.29	59.85	59.85	61.38	59.85	27
July 06, 2026	63	60.16	60.16	63	59.8	139
July 02, 2026	60.62	60.97	60.97	63.25	59.92	43
July 01, 2026	62.76	61.25	61.25	64.16	61.25	263
June 30, 2026	63.45	64.04	64.04	64.5	62.84	490
June 29, 2026	65.84	63.62	63.62	66.02	61.69	297
June 26, 2026	61.96	64	64	64.99	61.64	339
June 25, 2026	61.9	61.75	61.75	64.11	61.75	176
June 24, 2026	57.23	60.24	60.24	62.49	57.23	148
June 23, 2026	55.62	56.26	56.26	56.59	54.62	110
June 22, 2026	55.39	56.26	56.26	57.44	55	168
June 18, 2026	54.5	57.22	57.22	57.78	53.28	33
June 17, 2026	55.01	53.87	53.87	55.72	53.87	266
June 16, 2026	53	54.27	54.27	56.19	53	230
June 15, 2026	56	54.55	54.55	56	54.52	193
June 12, 2026	55.37	54.82	54.82	55.68	54.17	124
June 11, 2026	54.5	52.28	52.28	54.5	51.98	461
June 10, 2026	55.01	54.54	54.54	55.01	52.48	1,478
June 09, 2026	51.41	53.73	53.73	54.37	51.4	231
June 08, 2026	50	50.77	50.77	52.2	49	283
June 05, 2026	51	50.73	50.73	51	50.47	39
June 04, 2026	51.45	50.36	50.36	51.45	50.06	90
June 03, 2026	49.24	47.74	47.74	50	47.59	72
June 02, 2026	48.03	47.99	47.99	49.85	47.45	209
June 01, 2026	48.6	49.78	49.78	51.2	48.6	332
May 29, 2026	47.94	48.71	48.71	49.26	47.94	933
May 28, 2026	48.35	48.73	48.73	49.81	48.35	76
May 27, 2026	47.99	49.39	49.39	50.18	47.99	34
May 26, 2026	46.8	45.5	45.5	47.85	45.5	138
May 22, 2026	46.46	46.17	46.17	46.51	46.11	17
May 21, 2026	43.99	46.43	46.43	46.43	43.94	199
May 20, 2026	41.63	41.44	41.44	43.06	35.93	38
May 19, 2026	40.52	40.38	40.38	41.22	39.27	259
May 18, 2026	40	41.01	41.01	41.01	40	164
May 15, 2026	42.89	41.41	41.41	44.99	41.26	177
May 14, 2026	44.09	44.66	44.66	45.94	44.09	378
May 13, 2026	43.81	45.77	45.77	46	43.81	595
May 12, 2026	46.57	45.4	45.4	48	45.4	46
May 11, 2026	45.97	46.7	46.7	47.3	45.97	254
May 08, 2026	47.55	47.29	47.29	47.55	45.67	76
May 07, 2026	46.39	45.81	45.81	48.05	45.79	227
May 06, 2026	46.5	47.77	47.77	47.81	45.98	29
May 05, 2026	46	46.03	46.03	46.45	44.95	43
May 01, 2026	49.73	48.97	48.97	49.74	47.79	122
April 30, 2026	48.16	47.51	47.51	49.5	47.08	513
April 29, 2026	47.71	48.84	48.84	50.82	47.71	563
April 28, 2026	47.5	46.36	46.36	52.22	44.86	282
April 27, 2026	45.94	45.34	45.34	47.18	44.6	198
April 24, 2026	44.33	45.68	45.68	46.5	44.1	213
April 23, 2026	47.1	44.71	44.71	47.1	44.46	173
April 22, 2026	46.2	45.72	45.72	46.2	45	58
April 21, 2026	48	45.55	45.55	48.49	45	676
April 20, 2026	43.8	46	46	46	42.8	1,038
April 17, 2026	39.2	42.83	42.83	43.62	39.2	2,025
April 16, 2026	39.8	39.27	39.27	40	38.73	259
April 15, 2026	41.14	39.92	39.92	41.14	39.75	58
April 14, 2026	39	40.24	40.24	41	39	113