LGI Homes, Inc. (0JSI.L) LSE

45.73

+0.9495(+2.12%)

Updated at October 20 06:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544.544.7844.7845.144.514
October 16, 202545.75454546.0345100
October 15, 202546.2646.2646.2646.2646.26101
October 14, 202544.2645.5945.5945.5943.9577
October 13, 202544.5344.4644.4644.5944.461,710
October 10, 202546.9145.1945.1946.9145.12363
October 09, 202547.446.5546.5547.446.55134
October 08, 202546.2646.6546.6547.9545.75411
October 07, 202549.2547.7847.7849.3947.666
October 06, 202552.7551.6551.6553.5150.84546
October 03, 202553.6753.9253.2854.0952.4932
October 02, 202553.851.6351.6353.851.6312
October 01, 202552.2251.9851.9852.2251.9864
September 30, 202551.9251.2450.9753.6850.7839
September 29, 202551.8951.4851.4853.0751.4860
September 26, 202551.3851.4551.6652.3351.283
September 25, 202553.1251.8951.8953.5551.8930
September 24, 202554.2753.4953.4954.2753.4944
September 23, 202555.3754.0454.0455.5354.04353
September 22, 202556.38555556.385514
September 19, 202556.2156.4156.415756.21109
September 18, 202557.957.8557.8557.957.58186
September 17, 202559.559.2759.2760.4258.86752
September 16, 202559.9958.1158.1159.9958.1149
September 15, 202561.1659.6459.6461.1659.0357
September 12, 202561.2461.2461.2461.2461.2414
September 11, 202562.9762.862.862.9761.7314
September 10, 202562.262.262.262.262.214
September 09, 202564.5964.5964.5964.5964.5934
September 08, 202568.9566.8866.8869.6566.6238
September 05, 202566.7566.867.468.9266.756
September 04, 202563.2565.3664.865.461.5345
September 03, 202559.9661.6361.6361.6359.96114
September 02, 202560.6761.1161.1161.1160.55282
August 29, 202563.4162.9862.9863.4161.7616
August 28, 202564.6661.6761.6764.8761.38134
August 27, 202566.2262.9962.9966.2262.7914
August 26, 202564.0664.0864.086664.069
August 22, 202568.168.0768.0768.2866.7846
August 21, 202561.9762.6462.6462.6461.97123
August 19, 202566.3767.6167.6167.9866.1124
August 18, 202564.5866.3266.3266.3264.586
August 15, 202568.0565.8665.8668.0565.860
August 14, 202564.3264.3264.3264.3264.321
August 13, 202562.7164.964.964.9561.58111
August 12, 202557.957.5457.5457.957.45275
August 11, 202557.5857.0657.0658.2156.5137
August 08, 202556.9356.9356.9356.9356.930
August 07, 202558.1459.7559.7559.7558.141
August 06, 202560.0759.6259.6260.0759.622
August 05, 202558.7361.5961.5961.5958.7315
August 04, 202554.1854.5654.5654.5653.496
August 01, 202554.2454.6454.6454.6453.1311
July 31, 20255453.6553.655452.7671
July 30, 202557.1655.5455.5457.1655.54184
July 29, 202557.0257.1257.1257.1257.027
July 28, 202557.6356.0156.0157.6356.017
July 25, 202556.8557.3157.3157.3156.859
July 24, 202558.3659.4659.4659.6358.367
July 23, 202558.5758.7158.7160.4558.57217