LKQ Corporation (0JSJ.L) LSE

Currency In USD

AD

0JSJ.L Historical Return

If you invested $1000 in LKQ Corporation (0JSJ.L) since IPO date, it would be worth $633.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377, while $1000 invested 1 year ago would be worth $651.83. This corresponds to total returns of -36.7%, -62.3%, -34.82%, respectively, with annualized returns of -5.05%, -17.72%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JSJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.9419.8319.8320.3419.61,622
November 10, 202620.2820.3720.3720.4120.1911
November 09, 202620.0620.6620.6620.720263
November 06, 202620.320.2320.2320.3919.962,483
November 05, 20262120.2920.2921.1720.271,000
November 04, 202620.1421.0321.0321.1120.146,992
November 03, 202619.819.3719.3720.1219.036,649
November 02, 202618.9819.819.819.818.4110,605
October 30, 202618.1618.5218.5218.7418.026,815
October 29, 202617.717.5917.5918.0517.594,965
October 28, 20261716.916.917.3916.920,165
October 27, 202617.3817.1817.1817.5216.914,148
October 26, 202617.417.217.217.916.9719,424
October 23, 202622.5917.7417.7422.5917.2220,466
October 22, 202621.4422.3922.3922.4721.3712,281
October 21, 202621.6821.5121.5121.6821.365,770
October 20, 202621.5221.6621.6621.85216,721
October 19, 202622.521.4721.4722.521.471,666
October 16, 202622.6222.3522.3522.8422.26137
October 15, 202622.2222.6922.6922.7822.124,010
October 14, 202621.8721.7721.7721.8721.7766
October 13, 202622.5722.0322.0322.5721.933,301
October 12, 202621.5622.1922.1922.1921.562,305
October 09, 202622.3221.6421.6422.3221.63512
October 08, 202621.7321.8821.8821.8821.251,239
October 07, 202622.4122.1322.1322.5221.9811,642
October 06, 202622.522.5222.5222.6722.48,368
October 05, 202622.6222.7622.7622.7722.334,043
October 02, 202622.8522.9122.9122.9522.846,664
October 01, 202622.9422.7322.7322.9422.415,387
September 30, 202622.922.8522.8523.0522.8511,938
September 29, 202623.2423.0123.0123.2923.013,535
September 28, 202623.1923.223.223.222.888,446
September 25, 20262323.4323.4323.43235,097
September 24, 202623.7323.1123.1123.7323.115,222
September 23, 202623.6323.6423.6423.6823.63844
September 22, 202623.5423.7423.7423.823.545,489
September 21, 202623.6423.1323.1323.823.134,663
September 18, 202623.6723.3423.3423.6823.315,068
September 17, 202623.323.923.923.923.1411,612
September 16, 202623.3823.4523.4523.6223.35329
September 15, 202623.6623.9523.9524.0423.665,847
September 11, 202623.9324.2124.2124.2123.542,105
September 10, 202623.824.1224.1224.223.828
September 09, 202624.5324.5424.5424.6824.456,025
September 08, 202625.3324.6924.6926.0924.69441
September 04, 202625.2525.6825.6825.6825.132,049
September 03, 202624.9224.8524.8524.9624.52674
September 02, 202625.2425.1325.1325.2424.982,724
September 01, 202624.5224.524.525.1524.510,669
August 28, 202625.525.5125.5125.5125.079,860
August 27, 202625.7325.6525.6525.9425.65946
August 26, 20262525.625.625.64253,059
August 25, 202625.7425.7125.7125.7425.4615,767
August 24, 202625.7725.5825.5825.7725.481,208
August 21, 202625.5926.0526.0526.2125.59167
August 20, 202624.3725.8225.8225.8324.37331
August 19, 202625.3526.1526.1526.2725.356,520
August 18, 202625.1125.3525.3525.7725.1137
August 17, 202625.2525.5325.5325.5325.09785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved