LKQ Corporation (0JSJ.L) LSE

Currency In USD

AD

0JSJ.L Historical Return

If you invested $1000 in LKQ Corporation (0JSJ.L) since IPO date, it would be worth $714.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.66, while $1000 invested 1 year ago would be worth $775.27. This corresponds to total returns of -28.53%, -51.23%, -22.47%, respectively, with annualized returns of -3.86%, -13.37%, -22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JSJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8822.3222.3223.122.155,044
July 30, 202624.522.4422.4424.521.387,662
July 29, 202626.9626.5126.5126.9626.23260
July 28, 202627.1426.8126.8127.2226.691,119
July 27, 202626.3726.3726.3726.3726.370
July 23, 202624.8524.7824.7825.1824.74388
July 22, 202625.3825.3125.3125.4325.214,920
July 21, 202624.924.9824.9824.9824.6279
July 20, 202625.4224.9724.9725.4824.94210
July 17, 202626.125.1825.1826.125.161,784
July 16, 202624.9125.9225.9225.9224.91443
July 15, 202625.4525.2125.2125.4725.211,196
July 14, 202625.4724.9724.9725.7524.81,901
July 13, 202625.5825.7225.7226.2525.585,684
July 10, 202625.1725.5825.5825.7525.1713
July 09, 202625.625.2725.2725.624.5790
July 08, 202625.6525.3725.3725.6525.2614,238
July 07, 202626.2326.0326.0326.2326.03594
July 06, 202626.7626.0226.0226.7625.6682
July 02, 202626.4626.2126.2126.4625.918,555
July 01, 202626.4326.4126.4126.726.1817,011
June 30, 202626.326.1826.1826.52612,444
June 29, 202627.2126.2526.2527.2126.2210,129
June 26, 20262726.7426.7427.1426.5817
June 25, 202626.4126.5626.5627.0126.41565
June 24, 202625.7326.0826.0826.3125.731,815
June 23, 202625.3525.7125.7125.7125.3515
June 22, 202625.7525.4425.4425.7525.4423
June 18, 202625.2326.0726.0726.2324.945,032
June 17, 202626.1225.8725.8726.2525.81951
June 16, 202626.0626.3526.3526.3526.067,351
June 15, 202626.0326.3326.3326.9926.0315,054
June 12, 202626.1526.1726.1726.325.910,486
June 11, 202625.4125.3325.3325.5725.3310,962
June 10, 202625.7925.6825.6825.7925.35516
June 09, 202625.6626.0626.0626.1425.669,181
June 08, 202624.525.1425.1425.3724.559
June 05, 202625.3825.1825.1825.3825.18125
June 04, 202626.3125.1425.1426.3125.12145
June 03, 202625.525.5425.5426.225.0922,016
June 02, 202626.7925.7725.7726.925.6814,801
June 01, 202627.2526.0526.0527.9926.05862
May 29, 202627.4827.127.127.4827.058,661
May 28, 202627.3827.2827.2827.4227.282,155
May 27, 202627.727.6327.6327.7627.6436
May 26, 202628.1226.8926.8928.1226.8178
May 22, 202626.0926.8126.8126.8126.0916
May 21, 202625.6326.8626.8626.8625.462,268
May 20, 202624.4824.6124.6125.5624.161,605
May 19, 202624.9824.5724.5725.1124.38406
May 18, 202624.9724.724.724.9724.49435
May 15, 202626.4924.8724.8726.4924.831,273
May 14, 202626.8726.2726.2726.8726.2591
May 13, 202626.926.5726.5727.5526.44471
May 12, 202627.7827.4627.4628.427.382,146
May 11, 202629.528.3128.3129.528.1275
May 08, 202628.7629.0629.0629.3528.545
May 07, 202628.7728.6628.6629.3228.6676
May 06, 202628.1229.1229.1229.1628.1276
May 05, 202627.0428.428.428.5227167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved