LKQ Corporation (0JSJ.L) LSE

26.57

-0.89(-3.24%)

Updated at May 13 05:39PM

Currency In USD

0JSJ.L Historical Return

If you invested $1000 in LKQ Corporation (0JSJ.L) since IPO date, it would be worth $850.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.19, while $1000 invested 1 year ago would be worth $664.08. This corresponds to total returns of -14.92%, -41.68%, -33.59%, respectively, with annualized returns of -1.92%, -10.23%, -33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.9	26.57	26.57	27.55	26.44	471
May 12, 2026	27.78	27.46	27.46	28.4	27.38	2,146
May 11, 2026	29.5	28.31	28.31	29.5	28.12	75
May 08, 2026	28.76	29.06	29.06	29.35	28.5	45
May 07, 2026	28.77	28.66	28.66	29.32	28.66	76
May 06, 2026	28.12	29.12	29.12	29.16	28.12	76
May 05, 2026	27.04	28.4	28.4	28.52	27	167
May 01, 2026	32.49	29.56	29.56	32.49	29.54	937
April 30, 2026	31.56	31.79	31.79	32.41	31.56	914
April 29, 2026	30.77	30.77	30.77	30.77	30.62	36
April 28, 2026	30.84	31.04	31.04	31.1	30.84	4
April 27, 2026	31.92	31.34	31.34	31.96	31.34	24
April 24, 2026	31.48	31.73	31.73	31.76	31.46	995
April 23, 2026	31.78	31.17	31.17	31.88	31.02	6
April 22, 2026	31.92	31.51	31.51	31.92	31.2	45
April 21, 2026	31.48	31.28	31.28	31.79	31.19	619
April 20, 2026	30.31	30.86	30.86	31.12	30.31	32
April 17, 2026	30.54	31.23	31.23	31.75	30.03	494
April 16, 2026	30.19	30.49	30.49	30.58	30	232
April 15, 2026	30.41	30.31	30.31	30.49	30.17	28
April 14, 2026	30.3	30.4	30.4	30.44	30.23	7
April 13, 2026	30.5	30.3	30.3	30.66	29.89	10
April 10, 2026	30.19	30.2	30.2	30.2	30.05	12
April 09, 2026	29.55	30.12	30.12	30.12	29.3	82
April 08, 2026	29.8	29.01	29.01	30.39	29.01	876
April 07, 2026	28.87	28.83	28.83	28.87	28.75	658
April 02, 2026	28.96	28.55	28.55	29.22	28.5	514
April 01, 2026	29.48	29.34	29.34	29.64	29.25	30
March 31, 2026	29.5	29.12	29.12	29.5	28.87	59
March 30, 2026	29.43	29.14	29.14	29.69	28.97	57
March 27, 2026	29.75	29.02	29.02	29.75	29.02	21
March 26, 2026	29.46	29.48	29.48	29.95	29.46	14
March 25, 2026	29.18	29.32	29.32	29.32	29.18	725
March 24, 2026	28.05	29.28	29.28	29.42	28.05	552
March 23, 2026	27.84	29.19	28.84	29.19	27.61	69
March 20, 2026	28.27	28.05	28.05	28.47	27.96	152
March 19, 2026	28.53	28.1	28.1	28.53	27.9	208
March 18, 2026	28.81	29.04	29.04	29.1	28.81	75
March 17, 2026	28.86	29.43	29.43	29.43	28.82	49
March 16, 2026	29.55	28.99	28.99	29.55	28.96	203
March 13, 2026	29.95	29.28	29.28	29.95	29.04	1,873
March 12, 2026	30.28	29.94	29.93	31.04	29.93	363
March 11, 2026	30.55	30.85	30.85	30.85	30.55	346
March 10, 2026	31.64	30.91	30.47	31.64	30.77	30
March 09, 2026	31.34	30.87	30.57	31.34	30.37	205
March 06, 2026	32.57	31.38	30.56	32.57	30.72	334
March 05, 2026	32	32.19	31.88	32.19	32	2
March 04, 2026	32.37	31.93	31.62	32.75	31.52	172
March 03, 2026	32.37	31.59	31.28	32.37	31.59	48
March 02, 2026	33.3	32.5	32.18	33.3	32.23	111
February 27, 2026	32.63	32.63	32.31	32.63	32.63	3
February 26, 2026	32.52	33	32.68	33	32.52	9
February 25, 2026	32.94	32.09	31.77	32.94	32.04	234
February 24, 2026	33.1	33.68	33.35	33.68	33.06	232
February 23, 2026	33.73	33.02	32.7	34.23	33.02	243
February 20, 2026	33.55	32.91	32.59	33.55	32.77	871
February 19, 2026	31.5	33.47	33.14	33.87	30.76	1,061
February 18, 2026	32.42	32.7	32.38	32.77	32.42	299
February 17, 2026	34.48	32.24	31.93	34.6	32.24	606
February 13, 2026	34.12	34.1	33.77	34.39	34.1	83