If you invested $1000 in LKQ Corporation (0JSJ.L) since IPO date, it would be worth $834.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.77, while $1000 invested 1 year ago would be worth $841.68. This corresponds to total returns of -16.59%, -42.82%, -15.83%, respectively, with annualized returns of -2.09%, -10.57%, -15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.59 | 26.05 | 26.05 | 26.21 | 25.59 | 167 |
| August 20, 2026 | 24.37 | 25.82 | 25.82 | 25.83 | 24.37 | 331 |
| August 19, 2026 | 25.35 | 26.15 | 26.15 | 26.27 | 25.35 | 6,520 |
| August 18, 2026 | 25.11 | 25.35 | 25.35 | 25.77 | 25.11 | 37 |
| August 17, 2026 | 25.25 | 25.53 | 25.53 | 25.53 | 25.09 | 785 |
| August 14, 2026 | 25.57 | 25.4 | 25.4 | 25.61 | 25.36 | 185 |
| August 13, 2026 | 24.01 | 24.7 | 24.7 | 24.83 | 24.01 | 614 |
| August 12, 2026 | 24.93 | 24.54 | 24.54 | 24.93 | 24.3 | 106 |
| August 11, 2026 | 24.95 | 24.76 | 24.76 | 25.12 | 24.34 | 46 |
| August 10, 2026 | 24.69 | 24.46 | 24.46 | 24.69 | 24.39 | 4,176 |
| August 07, 2026 | 24.54 | 24.87 | 24.87 | 24.87 | 24.26 | 2,758 |
| August 06, 2026 | 24.4 | 24.27 | 24.27 | 24.56 | 23.81 | 11,930 |
| August 05, 2026 | 24.29 | 24.07 | 24.07 | 24.49 | 23.98 | 1,713 |
| August 04, 2026 | 23.65 | 24.05 | 24.05 | 24.05 | 23.42 | 1,640 |
| August 03, 2026 | 22.76 | 23.36 | 23.36 | 23.5 | 22.61 | 6,475 |
| July 31, 2026 | 22.88 | 22.32 | 22.32 | 23.1 | 22.15 | 5,044 |
| July 30, 2026 | 24.5 | 22.44 | 22.44 | 24.5 | 21.38 | 7,662 |
| July 29, 2026 | 26.96 | 26.51 | 26.51 | 26.96 | 26.23 | 260 |
| July 28, 2026 | 27.14 | 26.81 | 26.81 | 27.22 | 26.69 | 1,119 |
| July 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 23, 2026 | 24.85 | 24.78 | 24.78 | 25.18 | 24.74 | 388 |
| July 22, 2026 | 25.38 | 25.31 | 25.31 | 25.43 | 25.21 | 4,920 |
| July 21, 2026 | 24.9 | 24.98 | 24.98 | 24.98 | 24.62 | 79 |
| July 20, 2026 | 25.42 | 24.97 | 24.97 | 25.48 | 24.94 | 210 |
| July 17, 2026 | 26.1 | 25.18 | 25.18 | 26.1 | 25.16 | 1,784 |
| July 16, 2026 | 24.91 | 25.92 | 25.92 | 25.92 | 24.91 | 443 |
| July 15, 2026 | 25.45 | 25.21 | 25.21 | 25.47 | 25.21 | 1,196 |
| July 14, 2026 | 25.47 | 24.97 | 24.97 | 25.75 | 24.8 | 1,901 |
| July 13, 2026 | 25.58 | 25.72 | 25.72 | 26.25 | 25.58 | 5,684 |
| July 10, 2026 | 25.17 | 25.58 | 25.58 | 25.75 | 25.17 | 13 |
| July 09, 2026 | 25.6 | 25.27 | 25.27 | 25.6 | 24.57 | 90 |
| July 08, 2026 | 25.65 | 25.37 | 25.37 | 25.65 | 25.26 | 14,238 |
| July 07, 2026 | 26.23 | 26.03 | 26.03 | 26.23 | 26.03 | 594 |
| July 06, 2026 | 26.76 | 26.02 | 26.02 | 26.76 | 25.66 | 82 |
| July 02, 2026 | 26.46 | 26.21 | 26.21 | 26.46 | 25.9 | 18,555 |
| July 01, 2026 | 26.43 | 26.41 | 26.41 | 26.7 | 26.18 | 17,011 |
| June 30, 2026 | 26.3 | 26.18 | 26.18 | 26.5 | 26 | 12,444 |
| June 29, 2026 | 27.21 | 26.25 | 26.25 | 27.21 | 26.22 | 10,129 |
| June 26, 2026 | 27 | 26.74 | 26.74 | 27.14 | 26.58 | 17 |
| June 25, 2026 | 26.41 | 26.56 | 26.56 | 27.01 | 26.41 | 565 |
| June 24, 2026 | 25.73 | 26.08 | 26.08 | 26.31 | 25.73 | 1,815 |
| June 23, 2026 | 25.35 | 25.71 | 25.71 | 25.71 | 25.35 | 15 |
| June 22, 2026 | 25.75 | 25.44 | 25.44 | 25.75 | 25.44 | 23 |
| June 18, 2026 | 25.23 | 26.07 | 26.07 | 26.23 | 24.94 | 5,032 |
| June 17, 2026 | 26.12 | 25.87 | 25.87 | 26.25 | 25.81 | 951 |
| June 16, 2026 | 26.06 | 26.35 | 26.35 | 26.35 | 26.06 | 7,351 |
| June 15, 2026 | 26.03 | 26.33 | 26.33 | 26.99 | 26.03 | 15,054 |
| June 12, 2026 | 26.15 | 26.17 | 26.17 | 26.3 | 25.9 | 10,486 |
| June 11, 2026 | 25.41 | 25.33 | 25.33 | 25.57 | 25.33 | 10,962 |
| June 10, 2026 | 25.79 | 25.68 | 25.68 | 25.79 | 25.35 | 516 |
| June 09, 2026 | 25.66 | 26.06 | 26.06 | 26.14 | 25.66 | 9,181 |
| June 08, 2026 | 24.5 | 25.14 | 25.14 | 25.37 | 24.5 | 59 |
| June 05, 2026 | 25.38 | 25.18 | 25.18 | 25.38 | 25.18 | 125 |
| June 04, 2026 | 26.31 | 25.14 | 25.14 | 26.31 | 25.12 | 145 |
| June 03, 2026 | 25.5 | 25.54 | 25.54 | 26.2 | 25.09 | 22,016 |
| June 02, 2026 | 26.79 | 25.77 | 25.77 | 26.9 | 25.68 | 14,801 |
| June 01, 2026 | 27.25 | 26.05 | 26.05 | 27.99 | 26.05 | 862 |
| May 29, 2026 | 27.48 | 27.1 | 27.1 | 27.48 | 27.05 | 8,661 |
| May 28, 2026 | 27.38 | 27.28 | 27.28 | 27.42 | 27.28 | 2,155 |
| May 27, 2026 | 27.7 | 27.63 | 27.63 | 27.76 | 27.6 | 436 |