If you invested $1000 in LKQ Corporation (0JSJ.L) since IPO date, it would be worth $690.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $430.2, while $1000 invested 1 year ago would be worth $718.28. This corresponds to total returns of -30.93%, -56.98%, -28.17%, respectively, with annualized returns of -4.14%, -15.52%, -28.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 21.52 | 21.66 | 21.66 | 21.85 | 21 | 6,721 |
| October 19, 2026 | 22.5 | 21.47 | 21.47 | 22.5 | 21.47 | 1,666 |
| October 16, 2026 | 22.62 | 22.35 | 22.35 | 22.84 | 22.26 | 137 |
| October 15, 2026 | 22.22 | 22.69 | 22.69 | 22.78 | 22.12 | 4,010 |
| October 14, 2026 | 21.87 | 21.77 | 21.77 | 21.87 | 21.77 | 66 |
| October 13, 2026 | 22.57 | 22.03 | 22.03 | 22.57 | 21.93 | 3,301 |
| October 12, 2026 | 21.56 | 22.19 | 22.19 | 22.19 | 21.56 | 2,305 |
| October 09, 2026 | 22.32 | 21.64 | 21.64 | 22.32 | 21.63 | 512 |
| October 08, 2026 | 21.73 | 21.88 | 21.88 | 21.88 | 21.25 | 1,239 |
| October 07, 2026 | 22.41 | 22.13 | 22.13 | 22.52 | 21.98 | 11,642 |
| October 06, 2026 | 22.5 | 22.52 | 22.52 | 22.67 | 22.4 | 8,368 |
| October 05, 2026 | 22.62 | 22.76 | 22.76 | 22.77 | 22.33 | 4,043 |
| October 02, 2026 | 22.85 | 22.91 | 22.91 | 22.95 | 22.84 | 6,664 |
| October 01, 2026 | 22.94 | 22.73 | 22.73 | 22.94 | 22.41 | 5,387 |
| September 30, 2026 | 22.9 | 22.85 | 22.85 | 23.05 | 22.85 | 11,938 |
| September 29, 2026 | 23.24 | 23.01 | 23.01 | 23.29 | 23.01 | 3,535 |
| September 28, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 22.88 | 8,446 |
| September 25, 2026 | 23 | 23.43 | 23.43 | 23.43 | 23 | 5,097 |
| September 24, 2026 | 23.73 | 23.11 | 23.11 | 23.73 | 23.11 | 5,222 |
| September 23, 2026 | 23.63 | 23.64 | 23.64 | 23.68 | 23.63 | 844 |
| September 22, 2026 | 23.54 | 23.74 | 23.74 | 23.8 | 23.54 | 5,489 |
| September 21, 2026 | 23.64 | 23.13 | 23.13 | 23.8 | 23.13 | 4,663 |
| September 18, 2026 | 23.67 | 23.34 | 23.34 | 23.68 | 23.31 | 5,068 |
| September 17, 2026 | 23.3 | 23.9 | 23.9 | 23.9 | 23.14 | 11,612 |
| September 16, 2026 | 23.38 | 23.45 | 23.45 | 23.62 | 23.35 | 329 |
| September 15, 2026 | 23.66 | 23.95 | 23.95 | 24.04 | 23.66 | 5,847 |
| September 11, 2026 | 23.93 | 24.21 | 24.21 | 24.21 | 23.54 | 2,105 |
| September 10, 2026 | 23.8 | 24.12 | 24.12 | 24.2 | 23.8 | 28 |
| September 09, 2026 | 24.53 | 24.54 | 24.54 | 24.68 | 24.45 | 6,025 |
| September 08, 2026 | 25.33 | 24.69 | 24.69 | 26.09 | 24.69 | 441 |
| September 04, 2026 | 25.25 | 25.68 | 25.68 | 25.68 | 25.13 | 2,049 |
| September 03, 2026 | 24.92 | 24.85 | 24.85 | 24.96 | 24.52 | 674 |
| September 02, 2026 | 25.24 | 25.13 | 25.13 | 25.24 | 24.98 | 2,724 |
| September 01, 2026 | 24.52 | 24.5 | 24.5 | 25.15 | 24.5 | 10,669 |
| August 28, 2026 | 25.5 | 25.51 | 25.51 | 25.51 | 25.07 | 9,860 |
| August 27, 2026 | 25.73 | 25.65 | 25.65 | 25.94 | 25.65 | 946 |
| August 26, 2026 | 25 | 25.6 | 25.6 | 25.64 | 25 | 3,059 |
| August 25, 2026 | 25.74 | 25.71 | 25.71 | 25.74 | 25.46 | 15,767 |
| August 24, 2026 | 25.77 | 25.58 | 25.58 | 25.77 | 25.48 | 1,208 |
| August 21, 2026 | 25.59 | 26.05 | 26.05 | 26.21 | 25.59 | 167 |
| August 20, 2026 | 24.37 | 25.82 | 25.82 | 25.83 | 24.37 | 331 |
| August 19, 2026 | 25.35 | 26.15 | 26.15 | 26.27 | 25.35 | 6,520 |
| August 18, 2026 | 25.11 | 25.35 | 25.35 | 25.77 | 25.11 | 37 |
| August 17, 2026 | 25.25 | 25.53 | 25.53 | 25.53 | 25.09 | 785 |
| August 14, 2026 | 25.57 | 25.4 | 25.4 | 25.61 | 25.36 | 185 |
| August 13, 2026 | 24.01 | 24.7 | 24.7 | 24.83 | 24.01 | 614 |
| August 12, 2026 | 24.93 | 24.54 | 24.54 | 24.93 | 24.3 | 106 |
| August 11, 2026 | 24.95 | 24.76 | 24.76 | 25.12 | 24.34 | 46 |
| August 10, 2026 | 24.69 | 24.46 | 24.46 | 24.69 | 24.39 | 4,176 |
| August 07, 2026 | 24.54 | 24.87 | 24.87 | 24.87 | 24.26 | 2,758 |
| August 06, 2026 | 24.4 | 24.27 | 24.27 | 24.56 | 23.81 | 11,930 |
| August 05, 2026 | 24.29 | 24.07 | 24.07 | 24.49 | 23.98 | 1,713 |
| August 04, 2026 | 23.65 | 24.05 | 24.05 | 24.05 | 23.42 | 1,640 |
| August 03, 2026 | 22.76 | 23.36 | 23.36 | 23.5 | 22.61 | 6,475 |
| July 31, 2026 | 22.88 | 22.32 | 22.32 | 23.1 | 22.15 | 5,044 |
| July 30, 2026 | 24.5 | 22.44 | 22.44 | 24.5 | 21.38 | 7,662 |
| July 29, 2026 | 26.96 | 26.51 | 26.51 | 26.96 | 26.23 | 260 |
| July 28, 2026 | 27.14 | 26.81 | 26.81 | 27.22 | 26.69 | 1,119 |
| July 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 23, 2026 | 24.85 | 24.78 | 24.78 | 25.18 | 24.74 | 388 |