LKQ Corporation (0JSJ.L) LSE

28.95

+0.17(+0.59%)

Updated at December 05 09:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.2528.7828.7829.2528.7863
December 03, 202529.3329.6129.6129.7729.33123
December 02, 202528.9228.8528.8528.9428.821,389
December 01, 202529.429.7329.7329.7629.4550
November 28, 202529.5529.8529.8529.8529.49491
November 26, 202529.6829.6829.6829.8229.68174
November 25, 202529.7629.929.929.929.6996
November 24, 202529.1829.3229.3229.3229.1867
November 21, 202528.9329.7629.7629.8528.933,996
November 20, 202529.1929.3329.3329.3928.97349
November 19, 202529.6729.6829.6829.6829.67105
November 18, 202529.830.1229.8230.1229.78508
November 17, 202530.6330.2829.9830.6330.284,697
November 14, 202530.630.8430.5330.8430.630
November 13, 202531.3131.931.5831.931.02954
November 12, 202531.2130.9530.6431.2130.87517
November 11, 202531.2330.9330.6231.2330.9150
November 10, 202530.6130.6230.3230.6230.488
November 07, 202530.1230.0430.0430.1229.9137
November 06, 202530.8229.9829.9830.8929.98479
November 05, 202530.530.6230.6230.6230.22202
November 04, 202530.2130.2830.2830.4130.19328
November 03, 202531.5930.5430.5431.6730.54379
October 31, 202530.8131.631.631.630.67869
October 30, 20253131.5731.5732.3730.851,547
October 29, 202530.7230.2930.2930.8530.29733
October 28, 202531.3331.2931.2931.3330.95146
October 27, 202530.8731.2731.2731.2730.87816
October 24, 202530.9530.7130.7130.9530.64230
October 23, 202530.2930.4230.4230.4230.09550
October 22, 202530.5430.530.530.8430.51,095
October 21, 202530.1230.6430.6430.7630.12980
October 20, 202530.3129.9929.9930.3129.724,141
October 17, 202529.8829.9729.9730.2229.821,178
October 16, 202529.5829.9329.9329.9329.49248
October 15, 202530.1429.8229.8230.5129.72296
October 14, 202528.9229.2629.2629.828.92407
October 13, 202528.8128.9528.9528.9528.53311
October 10, 202529.59292929.5928.99179
October 09, 202529.7429.6529.6529.7429.371,826
October 08, 202530.2329.8929.8930.2929.651,441
October 07, 202530.8530.7330.7330.8530.36405
October 06, 202531.2330.9330.9331.3230.7218
October 03, 202531.231.5231.5231.5931.2191
October 02, 202531.0131.1931.1931.3731.01361
October 01, 202530.3331.1231.1231.1230.33573
September 30, 202530.3830.4230.4230.4230.18185
September 29, 202530.4230.0330.0330.4329.97432
September 26, 202530.2930.1130.1130.2930.08457
September 25, 202530.0930.0230.0230.1329.87307
September 24, 202530.330.6130.6130.6430.29760
September 23, 202530.3430.2530.2530.4530.21197
September 22, 202530.630.330.330.630.2275
September 19, 202531.330.730.731.330.7426
September 18, 202531.5431.0731.0731.5430.912,462
September 17, 202531.6331.4931.4931.6331.42262
September 16, 202531.6731.4331.4331.7731.4398
September 15, 202532.2132.1231.8132.2131.8143
September 12, 202532.6632.6232.6232.7632.62154
September 11, 202532.232.5832.5832.6332.2591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved