LKQ Corporation (0JSJ.L) LSE

33.55

+0.095(+0.28%)

Updated at January 14 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633.7933.5533.5533.7933.33874
January 13, 202633.2533.4533.4533.7333.2556
January 12, 202633.3433.3133.3133.3432.98274
January 09, 202632.7733.0833.0833.2532.69466
January 08, 202631.0332.5832.5832.5931.031,157
January 07, 202631.7631.0231.0231.7631.0256
January 06, 202631.1931.531.531.531.13147
January 05, 202629.9231.2631.2631.2629.92274
January 02, 202629.9629.9929.8229.9929.821,320
December 31, 202530.7430.5730.5730.7430.52170
December 30, 202530.730.7130.7130.7130.6500
December 29, 202530.5430.5430.5430.5430.32363
December 24, 202530.1930.4630.4630.4630.041,986
December 23, 202529.8829.5829.5830.1529.5855
December 22, 202529.7329.7629.7630.8329.73447
December 19, 202529.4529.6729.4529.6729.4551,958
December 18, 202530.5829.6829.6830.5829.68125
December 17, 202529.8829.8629.8629.8829.61189
December 16, 202530.2929.8429.8430.2929.8446
December 15, 202531.1430.4930.4931.1430.45329
December 12, 202531.1931.2831.2831.3831.1936
December 11, 20253031.0231.0231.2130662
December 10, 202528.6529.5629.5629.6228.617,920
December 09, 202529.0128.5628.5629.328.484,231
December 08, 202529.6828.9128.9129.6828.911,425
December 05, 202528.9729.2929.2929.2928.9788
December 04, 202529.2528.7828.7829.2528.7863
December 03, 202529.3329.6129.6129.7729.33123
December 02, 202528.9228.8528.8528.9428.821,389
December 01, 202529.429.7329.7329.7629.4550
November 28, 202529.5529.8529.8529.8529.49491
November 26, 202529.6829.6829.6829.8229.68174
November 25, 202529.7629.929.929.929.6996
November 24, 202529.1829.3229.3229.3229.1867
November 21, 202528.9329.7629.7629.8528.933,996
November 20, 202529.1929.3329.3329.3928.97349
November 19, 202529.6729.6829.6829.6829.67105
November 18, 202529.830.1229.8230.1229.78508
November 17, 202530.6330.2829.9830.6330.284,697
November 14, 202530.630.8430.5330.8430.630
November 13, 202531.3131.931.5831.931.02954
November 12, 202531.2130.9530.6431.2130.87517
November 11, 202531.2330.9330.6231.2330.9150
November 10, 202530.6130.6230.3230.6230.488
November 07, 202530.1230.0430.0430.1229.9137
November 06, 202530.8229.9829.9830.8929.98479
November 05, 202530.530.6230.6230.6230.22202
November 04, 202530.2130.2830.2830.4130.19328
November 03, 202531.5930.5430.5431.6730.54379
October 31, 202530.8131.631.631.630.67869
October 30, 20253131.5731.5732.3730.851,547
October 29, 202530.7230.2930.2930.8530.29733
October 28, 202531.3331.2931.2931.3330.95146
October 27, 202530.8731.2731.2731.2730.87816
October 24, 202530.9530.7130.7130.9530.64230
October 23, 202530.2930.4230.4230.4230.09550
October 22, 202530.5430.530.530.8430.51,095
October 21, 202530.1230.6430.6430.7630.12980
October 20, 202530.3129.9929.9930.3129.724,141
October 17, 202529.8829.9729.9730.2229.821,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved