LTC Properties, Inc. (0JSP.L) LSE

34.13

+0.1937(+0.57%)

Updated at December 24 05:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533.9834.1334.1334.2833.94171
December 23, 202534.3434.1734.1734.3433.76924
December 22, 202534.5933.9333.9335.433.711,539
December 19, 202534.2834.2234.0334.5934.093,190
December 18, 20253534.5234.333534.221,053
December 17, 202534.5834.5134.513534.35467
December 16, 202535.0234.7134.7135.334.71552
December 15, 202534.8235.0135.0135.0634.711,021
December 12, 202534.734.7934.7935.434.45700
December 11, 202535.1734.3834.3835.1734.388,292
December 10, 202535.1135.0234.9835.6734.8329
December 09, 202535.2835.3235.3235.8735.21,241
December 08, 202535.3235.335.335.3934.87439
December 05, 202535.5535.1835.1835.7935670
December 04, 202535.4935.6335.6335.7535.49336
December 03, 202535.9935.4935.4936.535.491,559
December 02, 202536.0535.7635.7636.2235.67352
December 01, 202536.336.136.136.536532
November 28, 202535.9736.4236.4237.1635.97618
November 26, 202536.636.9236.9236.9236455
November 25, 202536.1336.5536.5536.6136.131,204
November 24, 202535.9336.0936.0936.3935.55323
November 21, 202535.7636.1636.1636.1635.7641
November 20, 202535.7735.7635.7636.3135.72182
November 19, 202536.2835.935.936.635.8728
November 18, 202536.136.636.4136.635.95320
November 17, 202536.1536.1736.1736.4735.79474
November 14, 202535.8135.8335.8336.0935.52271
November 13, 202535.7535.8435.8435.9835.62383
November 12, 202536.0335.9535.9536.2535.82247
November 11, 202536.8136.2336.2336.8136.03163
November 10, 202535.0836.2536.2536.2535.08656
November 07, 202535.1835.935.935.9135.18337
November 06, 202535.135.5735.5735.5735.01479
November 05, 202535.9535.9635.9636.135.56334
November 04, 202535.0935.3935.3935.835.09368
November 03, 202534.9735.4435.4435.7634.78922
October 31, 202535.0235.3535.3535.4834.72466
October 30, 202534.6334.8834.8834.9734.63113
October 29, 202534.5534.5934.5935.1834.55234
October 28, 202535.535.1935.1935.534.9448
October 27, 202535.435.4235.4235.8335.37367
October 24, 202535.2635.4535.4535.4634.91372
October 23, 202535.1735.3235.3235.3735.06469
October 22, 202535.3535.3735.1835.6134.84350
October 21, 202536.0535.0835.0836.0535.07482
October 20, 202534.535.3535.3535.6434.51,329
October 17, 202534.6535.0835.0835.0834.51205
October 16, 202534.9734.6634.6634.9734.65321
October 15, 202534.3734.5234.5234.6134.324,058
October 14, 202533.9634.3334.3334.4533.86344
October 13, 202534.3733.9233.923533.75930
October 10, 202534.5334.3934.3934.8534.221,323
October 09, 202534.934.4634.4634.934.41,102
October 08, 202534.9234.4234.4234.9934.391,366
October 07, 202535.3434.9534.9535.3434.5840
October 06, 20253635.4735.4736.3235.471,223
October 03, 202536.6936.3136.3136.9836.28410
October 02, 202536.836.4336.4337.0336.3711
October 01, 202536.9836.9436.9437.0536.76712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved