LTC Properties, Inc. (0JSP.L) LSE

36.37

-0.05(-0.14%)

Updated at June 02 07:14PM

Currency In USD

0JSP.L Historical Return

If you invested $1000 in LTC Properties, Inc. (0JSP.L) since IPO date, it would be worth $1,183.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.61, while $1000 invested 1 year ago would be worth $1,087.62. This corresponds to total returns of 18.39%, 21.76%, 8.76%, respectively, with annualized returns of 2.04%, 4.03%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.6	36.37	36.37	37	36	3,072
June 01, 2026	37.89	36.42	36.42	38.01	36.31	4,447
May 29, 2026	38.16	37.4	37.4	38.85	37.11	2,052
May 28, 2026	38.81	38.28	38.28	39.01	38.06	1,530
May 27, 2026	38.15	38.54	38.54	39.18	38.02	1,433
May 26, 2026	38.62	38.68	38.68	38.9	37.5	3,022
May 22, 2026	39.22	38.55	38.55	39.22	37.93	1,642
May 21, 2026	39.22	38.45	38.45	39.22	38	1,270
May 20, 2026	38.83	38.89	38.89	39.31	37.69	1,359
May 19, 2026	38.73	38.66	38.66	38.95	37.5	1,251
May 18, 2026	37.91	38.34	38.34	38.91	36.9	2,183
May 15, 2026	38.38	38.12	38.12	39	37.88	1,490
May 14, 2026	38.25	38.33	38.33	39.43	38.25	1,684
May 13, 2026	38.7	38.67	38.67	39	37.73	1,351
May 12, 2026	38.4	38.44	38.44	38.95	37.8	1,195
May 11, 2026	39.11	38.66	38.66	39.7	38.28	2,548
May 08, 2026	38.75	39.27	39.27	39.57	38	1,570
May 07, 2026	38.99	38.46	38.46	38.99	37.67	1,642
May 06, 2026	37.18	38.49	38.49	39.32	37.18	2,025
May 05, 2026	37.7	38.31	38.31	38.99	37.67	1,638
May 01, 2026	38.48	38.45	38.45	38.85	37.96	1,516
April 30, 2026	38	38.15	38.15	38.99	37.71	1,728
April 29, 2026	38.81	38.41	38.41	38.81	37.98	1,006
April 28, 2026	38.8	38.33	38.33	38.85	37.89	1,755
April 27, 2026	38.5	38.51	38.51	38.9	37.87	2,806
April 24, 2026	37.7	38.13	38.13	38.8	36.85	1,429
April 23, 2026	37.76	37.88	37.88	38.64	37.05	1,535
April 22, 2026	39.14	37.72	37.72	39.14	37.48	1,929
April 21, 2026	38.8	38.54	38.54	39.5	38.43	2,969
April 20, 2026	39	39.35	39.35	40.4	39	2,892
April 17, 2026	39	40.11	40.11	40.29	39	2,726
April 16, 2026	39	39.65	39.65	40	39	1,795
April 15, 2026	38.85	39.52	39.52	39.7	38.5	2,646
April 14, 2026	39.14	39.25	39.25	39.73	38.51	1,893
April 13, 2026	39.95	39.63	39.63	40.51	38.73	2,167
April 10, 2026	39.36	39.65	39.65	40.27	38.98	2,277
April 09, 2026	39.25	39.73	39.73	39.94	38.43	3,617
April 08, 2026	39.72	38.87	38.87	39.72	38.47	2,982
April 07, 2026	38.66	38.76	38.76	39.06	37.53	3,499
April 02, 2026	37.92	38.28	38.21	38.29	36.75	1,370
April 01, 2026	36.83	37.39	37.35	37.93	36.83	1,608
March 31, 2026	37.58	37.7	37.33	38.06	36.57	1,437
March 30, 2026	36.18	37.39	37.45	38	36.18	1,935
March 27, 2026	36.64	37.36	37.36	38.19	36.19	1,357
March 26, 2026	36.87	37.25	37.25	37.93	36.6	986
March 25, 2026	38.24	37.34	37.27	38.29	36.84	1,095
March 24, 2026	36.4	37.44	37.41	37.67	35.9	1,268
March 23, 2026	35	36.91	36.94	37.65	35	2,702
March 20, 2026	38.14	36.78	36.66	39.18	36.72	1,952
March 19, 2026	38.41	38.59	38.42	39.38	37.99	1,616
March 18, 2026	38.39	38.83	38.67	39.26	38.18	1,822
March 17, 2026	39.34	38.79	38.59	40	38.5	1,270
March 16, 2026	39.3	39.3	39.44	40	38.5	1,948
March 13, 2026	38.18	39.18	38.99	39.86	38.18	1,406
March 12, 2026	38.92	38.94	38.74	39.52	38.18	1,206
March 11, 2026	38.74	38.72	38.55	39.35	37.85	792
March 10, 2026	38.18	38.9	38.7	39.43	38.18	1,208
March 09, 2026	37.5	38.81	38.55	39	37.5	2,379
March 06, 2026	37.86	38.35	38.08	38.7	37.18	1,388
March 05, 2026	38.22	38.02	37.82	39.3	37.47	2,880