LTC Properties, Inc. (0JSP.L) LSE

36.51

+0.345(+0.95%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.5436.5136.5136.6736.41660
September 04, 202536.4436.1736.1736.8236.11206
September 03, 202536.236.2636.2636.2936.13679
September 02, 202536.2536.6136.6136.6136.2603
August 29, 202536.2536.4136.4136.736.08495
August 28, 202536.436.3536.3536.4236.09370
August 27, 202536.336.3136.3136.3836251
August 26, 202536.1235.9935.9936.3835.83191
August 22, 202536.936.8536.8537.1436.51,196
August 21, 202536.0636.4936.4936.5336.05288
August 20, 20253636.2136.0236.3335.561,497
August 19, 202535.5335.8235.6335.9235.44154
August 18, 202535.6235.5535.5736.0535.52180
August 15, 202536.1935.4235.4236.1935.32391
August 14, 202536.0935.4935.4936.1935.19303
August 13, 202536.1935.6435.6436.1935.46200
August 12, 202536.1635.835.836.1635.65384
August 11, 202535.0535.9835.9836.0735.051,012
August 08, 202535.635.7335.7335.8134.981,047
August 07, 202535.535.1435.1435.7335119
August 06, 202535.3435.3935.3936.0435.151,425
August 05, 202535.335.1735.1735.7234.22508
August 04, 202534.534.3534.3534.6934.25375
August 01, 202535.234.1634.1635.233.9606
July 31, 202534.9934.2434.2434.9933.81336
July 30, 202534.634.4334.4335.0734.43255
July 29, 202534.7734.3534.3534.9134.191,144
July 28, 202535.535.0735.0735.634.61948
July 25, 202535.7935.4735.4735.7934.9335
July 24, 202535.3635.6835.6835.7135.21,153
July 23, 202535.2535.435.435.4435.1597
July 22, 202535.3935.3835.1935.5634.711,429
July 21, 202535.1535.1434.9535.5435.01580
July 18, 202535.3934.8734.6935.3934.8192
July 17, 202535.1735.235.0135.6434.9362
July 16, 202535.0835.535.335.7235.081,309
July 15, 202535.2735.2835.135.7835.06981
July 14, 202535.535.3835.1935.7735.111,820
July 11, 202534.9535.2135.0235.2134.71,010
July 10, 202535.9335.3735.1835.9334.97611
July 09, 202535.235.6335.4335.7535.2358
July 08, 202535.1335.193535.4234.67982
July 07, 202535.4235.3935.235.6635.231,741
July 03, 202535.2535.3135.3135.4935.17660
July 02, 202534.5334.9634.9634.9634.43402
July 01, 202535.3234.9234.9235.3234.441,039
June 30, 202534.834.3134.3134.834.24891
June 27, 202534.9134.7934.7934.9634.74737
June 26, 202535.2534.8234.8235.2634.6371
June 25, 202535.434.834.835.534.451,101
June 24, 202535.0235.2835.2835.5535.021,249
June 23, 202534.3135.0535.0535.4634.31303
June 20, 202535.3435.0135.0135.4634.81519
June 18, 202535.1135.2735.0835.2734.85293
June 17, 202534.4335.1234.9335.1234.43235
June 16, 20253534.934.7135.434.9547
June 13, 202535.3435.235.235.6235.11462
June 12, 202535.535.4735.4735.7335.34602
June 11, 202535.3135.5635.5635.6435.03297
June 10, 202535.1335.0435.0435.3235.02661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved