LTC Properties, Inc. (0JSP.L) LSE

36.39

-0.1246(-0.34%)

Updated at September 29 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.4236.5136.5136.6536.15455
September 25, 202536.3236.3836.3836.6135.711,114
September 24, 202535.6536.1536.1536.1535.56891
September 23, 202535.2335.2535.2535.6234.823,658
September 22, 202535.635.2935.2935.735.18752
September 19, 202535.9635.6635.6635.9635.1484
September 18, 202535.8735.9735.9735.9735.19252
September 17, 202536.1435.7235.7236.1435.6870
September 16, 202536.3835.6735.6736.4635.67811
September 15, 202536.236.3136.3136.4536.09899
September 12, 202536.6436.4136.4136.7636.3903
September 11, 202536.6136.3936.3936.7336.38340
September 10, 202536.9236.3936.3936.9236.35516
September 09, 202536.0336.636.636.7736.03207
September 08, 202536.4336.4936.4936.6436.31453
September 05, 202536.5436.5136.5136.6736.41660
September 04, 202536.4436.1736.1736.8236.11206
September 03, 202536.236.2636.2636.2936.13679
September 02, 202536.2536.6136.6136.6136.2603
August 29, 202536.2536.4136.4136.736.08495
August 28, 202536.436.3536.3536.4236.09370
August 27, 202536.336.3136.3136.3836251
August 26, 202536.1235.9935.9936.3835.83191
August 22, 202536.936.8536.8537.1436.51,196
August 21, 202536.0636.4936.4936.5336.05288
August 20, 20253636.2136.0236.3335.561,497
August 19, 202535.5335.8235.6335.9235.44154
August 18, 202535.6235.5535.5736.0535.52180
August 15, 202536.1935.4235.4236.1935.32391
August 14, 202536.0935.4935.4936.1935.19303
August 13, 202536.1935.6435.6436.1935.46200
August 12, 202536.1635.835.836.1635.65384
August 11, 202535.0535.9835.9836.0735.051,012
August 08, 202535.635.7335.7335.8134.981,047
August 07, 202535.535.1435.1435.7335119
August 06, 202535.3435.3935.3936.0435.151,425
August 05, 202535.335.1735.1735.7234.22508
August 04, 202534.534.3534.3534.6934.25375
August 01, 202535.234.1634.1635.233.9606
July 31, 202534.9934.2434.2434.9933.81336
July 30, 202534.634.4334.4335.0734.43255
July 29, 202534.7734.3534.3534.9134.191,144
July 28, 202535.535.0735.0735.634.61948
July 25, 202535.7935.4735.4735.7934.9335
July 24, 202535.3635.6835.6835.7135.21,153
July 23, 202535.2535.435.435.4435.1597
July 22, 202535.3935.3835.1935.5634.711,429
July 21, 202535.1535.1434.9535.5435.01580
July 18, 202535.3934.8734.6935.3934.8192
July 17, 202535.1735.235.0135.6434.9362
July 16, 202535.0835.535.335.7235.081,309
July 15, 202535.2735.2835.135.7835.06981
July 14, 202535.535.3835.1935.7735.111,820
July 11, 202534.9535.2135.0235.2134.71,010
July 10, 202535.9335.3735.1835.9334.97611
July 09, 202535.235.6335.4335.7535.2358
July 08, 202535.1335.193535.4234.67982
July 07, 202535.4235.3935.235.6635.231,741
July 03, 202535.2535.3135.3135.4935.17660
July 02, 202534.5334.9634.9634.9634.43402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved