LTC Properties, Inc. (0JSP.L) LSE

Currency In USD

0JSP.L Historical Return

If you invested $1000 in LTC Properties, Inc. (0JSP.L) since IPO date, it would be worth $1,453.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.66, while $1000 invested 1 year ago would be worth $1,264.59. This corresponds to total returns of 45.31%, 67.07%, 26.46%, respectively, with annualized returns of 4.34%, 10.8%, 26.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.61	44.64	44.64	45.85	44	1,406
November 09, 2026	45.39	45.19	45.19	46.13	44.74	1,786
November 06, 2026	46.66	45.28	45.28	47.15	44.44	1,392
November 05, 2026	45.33	46.1	46.1	47.69	44.78	2,945
November 04, 2026	47	46.1	46.1	47.2	44.59	2,354
November 03, 2026	44.38	45.89	45.89	46.31	44.38	1,479
November 02, 2026	43.5	45.55	45.55	45.95	41.52	3,304
October 30, 2026	44.98	44.81	44.81	46	43.82	3,094
October 29, 2026	42	44.19	44.19	44.3	41.97	1,386
October 28, 2026	42.6	42.21	42.21	43.56	41.27	1,354
October 27, 2026	44.5	43.05	43.05	44.91	42.73	937
October 26, 2026	43.92	43.87	43.87	44.96	42.9	2,655
October 23, 2026	42.95	43.53	43.53	44.41	42.87	1,383
October 22, 2026	42.25	43.3	43.3	43.59	41.43	1,155
October 21, 2026	42.61	42.45	42.45	43.45	41.62	1,594
October 20, 2026	42.6	42.94	42.94	43.92	42.16	1,321
October 19, 2026	43.36	42.62	42.62	44.37	42.44	1,257
October 16, 2026	44.48	43.62	43.62	44.48	42.64	914
October 15, 2026	43.2	43.74	43.74	44.46	42.85	1,213
October 14, 2026	42.74	43.5	43.5	43.82	42.6	936
October 13, 2026	42.8	43.08	43.08	43.7	42.25	955
October 12, 2026	42.21	43.07	43.07	43.5	42.18	1,811
October 09, 2026	42.91	42.58	42.58	43.01	40.76	1,927
October 08, 2026	42.81	42.11	42.11	44.17	40.94	1,315
October 07, 2026	41.55	42.19	42.19	43.06	41.11	1,058
October 06, 2026	42.3	42.43	42.43	43.5	42.01	1,104
October 05, 2026	42.79	42.38	42.38	43.5	42.07	2,071
October 02, 2026	42.2	43.37	43.37	43.56	42	1,204
October 01, 2026	42.74	42.56	42.56	43.55	41.81	1,433
September 30, 2026	42.8	43.03	43.03	43.82	42.29	1,009
September 29, 2026	43.82	42.98	42.98	43.95	42.43	1,087
September 28, 2026	43.21	43.18	43.18	43.8	42.42	1,928
September 25, 2026	43.15	42.87	42.87	44.48	42.41	1,660
September 24, 2026	43.19	43.18	43.18	43.5	41.93	996
September 23, 2026	42.65	42.57	42.57	43.86	40.58	2,155
September 22, 2026	42	42.49	42.49	43.74	40.99	1,481
September 21, 2026	42.1	43.04	43.04	43.5	40.15	2,000
September 18, 2026	43.83	42.61	42.61	44.48	42.35	1,700
September 17, 2026	43.82	43.41	43.41	44.45	42.08	1,205
September 16, 2026	44.48	42.86	42.86	44.48	42.48	984
September 15, 2026	42.26	43.28	43.28	43.47	42	1,624
September 11, 2026	43.15	42.27	42.27	43.28	41.9	1,406
September 10, 2026	42.95	42.22	42.22	43.53	41.65	1,953
September 09, 2026	42.58	42.29	42.29	42.58	41.41	1,702
September 08, 2026	40.6	42.05	42.05	42.1	40.6	2,517
September 04, 2026	41.9	41.24	41.24	42.33	40.87	2,651
September 03, 2026	41.57	41.61	41.61	42	40.61	1,019
September 02, 2026	41.03	41.61	41.61	42	40.91	1,824
September 01, 2026	39.8	41.23	41.23	41.54	39.8	1,632
August 28, 2026	40.41	40.74	40.74	41.3	40.02	1,375
August 27, 2026	42.05	40.8	40.8	42.05	40.53	2,143
August 26, 2026	40.37	40.67	40.67	41.74	40	1,307
August 25, 2026	40.42	40.66	40.66	40.82	39.99	1,191
August 24, 2026	41.25	40.43	40.43	41.25	39.7	1,586
August 21, 2026	40.83	40.53	40.53	41.29	39.87	1,196
August 20, 2026	40.71	40.86	40.86	41.01	39.5	1,921
August 19, 2026	39.76	40.15	40.15	41.25	39.57	1,115
August 18, 2026	40.11	40.21	40.21	41.25	39.98	1,130
August 17, 2026	40.97	40.29	40.29	41.41	39.75	2,515
August 14, 2026	38.5	40.36	40.36	40.85	38.5	3,553