LTC Properties, Inc. (0JSP.L) LSE

39.05

-0.01(-0.03%)

Updated at February 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202638.3939.0539.0539.4838662
February 19, 202638.5539.0438.8539.9538.551,096
February 18, 202640.439.0138.8240.438.991,488
February 17, 202638.9239.7239.5340.2738.922,300
February 13, 202638.1839.5639.3739.9638.18966
February 12, 202639.539.3139.1240.0538.291,291
February 11, 20263938.7438.553937.581,534
February 10, 20263838.1837.9938.1836.88976
February 09, 202638.4936.9536.7738.4936.812,506
February 06, 202638.337.4937.4938.337.231,171
February 05, 202636.537.8337.8337.88362,155
February 04, 202636.1237.137.137.1935.553,215
February 03, 202636.6836.1236.1236.6835.551,534
February 02, 202636.2236.3936.3936.835.752,952
January 30, 202635.5536.536.536.8235.311,362
January 29, 20263636.1236.1236.23351,897
January 28, 202636.535.5735.5736.5235.391,332
January 27, 202636.1835.9435.9436.7235.79444
January 26, 202637.2136.4436.2337.2136.191,142
January 23, 202636.2336.3336.3336.9336.13915
January 22, 202637.9737.3337.3337.9737.01541
January 21, 202637.4537.4637.2737.9837.331,153
January 20, 202636.1837.0237.0237.6236.181,441
January 16, 202635.9136.6236.6236.6235.91782
January 15, 202635.8736.1336.1336.2635.46475
January 14, 202635.7935.5135.5136.1535.39322
January 13, 202635.5735.9335.9335.9435.3281
January 12, 202635.5135.5735.5735.7135.19585
January 09, 202635.635.4935.4936.0335.49498
January 08, 202635.5935.5535.5535.9635.55464
January 07, 202634.535.7335.7335.9234.56,948
January 06, 20263535.1835.1835.1834.74319
January 05, 202634.8935.0835.0835.1234.31,944
January 02, 202634.3534.5434.5434.733.892,564
December 31, 202535.434.3634.3635.434.32567
December 30, 202534.5534.6834.6834.6834.41256
December 29, 202534.8634.3834.3834.8634.16307
December 24, 202533.9834.1334.1334.2833.94171
December 23, 202534.3434.1734.1734.3433.76924
December 22, 202534.5933.9333.9335.433.711,539
December 19, 202534.2834.2234.0334.5934.093,190
December 18, 20253534.5234.333534.221,053
December 17, 202534.5834.5134.513534.35467
December 16, 202535.0234.7134.7135.334.71552
December 15, 202534.8235.0135.0135.0634.711,021
December 12, 202534.734.7934.7935.434.45700
December 11, 202535.1734.3834.3835.1734.388,292
December 10, 202535.1135.0234.9835.6734.8329
December 09, 202535.2835.3235.3235.8735.21,241
December 08, 202535.3235.335.335.3934.87439
December 05, 202535.5535.1835.1835.7935670
December 04, 202535.4935.6335.6335.7535.49336
December 03, 202535.9935.4935.4936.535.491,559
December 02, 202536.0535.7635.7636.2235.67352
December 01, 202536.336.136.136.536532
November 28, 202535.9736.4236.4237.1635.97618
November 26, 202536.636.9236.9236.9236455
November 25, 202536.1336.5536.5536.6136.131,204
November 24, 202535.9336.0936.0936.3935.55323
November 21, 202535.7636.1636.1636.1635.7641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved