LTC Properties, Inc. (0JSP.L) LSE

Currency In USD

0JSP.L Historical Return

If you invested $1000 in LTC Properties, Inc. (0JSP.L) since IPO date, it would be worth $1,319.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.31, while $1000 invested 1 year ago would be worth $1,140.73. This corresponds to total returns of 31.93%, 54.93%, 14.07%, respectively, with annualized returns of 3.28%, 9.15%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.83	40.53	40.53	41.29	39.87	1,196
August 20, 2026	40.71	40.86	40.86	41.01	39.5	1,921
August 19, 2026	39.76	40.15	40.15	41.25	39.57	1,115
August 18, 2026	40.11	40.21	40.21	41.25	39.98	1,130
August 17, 2026	40.97	40.29	40.29	41.41	39.75	2,515
August 14, 2026	38.5	40.36	40.36	40.85	38.5	3,553
August 13, 2026	38.91	39.1	39.1	39.83	38.2	1,124
August 12, 2026	38.36	38.67	38.67	39.04	37.92	1,720
August 11, 2026	39.24	38.15	38.15	40.04	37.77	2,966
August 10, 2026	40.64	39.45	39.45	40.9	39	2,319
August 07, 2026	40	39.84	39.84	40	38.48	1,582
August 06, 2026	38.03	38.8	38.8	39.59	38.03	1,805
August 05, 2026	38.94	38.62	38.62	39	38	2,089
August 04, 2026	39.37	38.49	38.49	40.24	37.92	2,712
August 03, 2026	40.59	39.29	39.29	41.15	38.9	3,767
July 31, 2026	39.75	40.16	40.16	41.09	39.48	1,281
July 30, 2026	41.66	40.23	40.23	42.25	40.07	1,281
July 29, 2026	42.17	41.68	41.68	42.58	41.55	1,302
July 28, 2026	42.1	42.39	42.39	43.03	41	2,018
July 27, 2026	42.25	41.93	41.93	42.68	40.2	1,967
July 23, 2026	42.5	42.04	42.04	42.84	40.71	2,007
July 22, 2026	43.59	42.34	42.34	43.59	41.75	1,611
July 21, 2026	41.59	42.65	42.65	43	40.98	1,037
July 20, 2026	41.8	41.6	41.6	42.4	40.96	1,672
July 17, 2026	42	41.54	41.54	42.85	40.9	1,887
July 16, 2026	39.78	41.17	41.17	41.32	39.7	1,463
July 15, 2026	41	40.5	40.5	41	39.46	1,790
July 14, 2026	39.67	39.91	39.91	40.05	38.66	1,478
July 13, 2026	38.52	39.42	39.42	40	38.52	1,776
July 10, 2026	38.91	38.89	38.89	40	38.36	1,070
July 09, 2026	39.55	39.38	39.38	40	38.59	966
July 08, 2026	40	39.35	39.35	40	38.6	1,341
July 07, 2026	38.51	39.22	39.22	39.73	38.49	1,784
July 06, 2026	38.59	39.05	39.05	39.57	38.49	3,584
July 02, 2026	38.63	39.15	39.15	39.51	38.23	1,494
July 01, 2026	39	38.9	38.9	39.38	37.98	1,455
June 30, 2026	38.25	38.91	38.91	39	37.73	1,486
June 29, 2026	37.91	37.96	37.96	39	37.61	3,653
June 26, 2026	38.63	38.61	38.61	39.1	37.78	2,198
June 25, 2026	37.85	38.27	38.27	38.55	37.38	1,475
June 24, 2026	36.49	38.09	38.09	38.13	36.49	1,998
June 23, 2026	35.66	37.16	37.16	37.48	35.66	2,563
June 22, 2026	35.66	36.58	36.58	36.62	35.66	3,285
June 18, 2026	35.66	36.36	36.36	36.94	35.66	1,233
June 17, 2026	37.35	36.11	36.11	37.35	35.86	1,441
June 16, 2026	36.46	36.78	36.78	37.25	36.25	3,065
June 15, 2026	36.6	36.52	36.52	37.8	36.05	3,694
June 12, 2026	36.6	36.78	36.78	37.76	35.95	2,207
June 11, 2026	36.6	37.12	37.12	37.8	36.6	1,448
June 10, 2026	36.9	37.17	37.17	37.66	36.6	2,716
June 09, 2026	35.27	36.69	36.69	36.89	35.27	6,159
June 08, 2026	35.66	35.63	35.63	36.84	35.46	2,741
June 05, 2026	35.35	36.35	36.35	36.4	34.65	3,181
June 04, 2026	35.41	34.6	34.6	36.28	34.53	5,462
June 03, 2026	36.23	35.32	35.32	36.65	35	1,724
June 02, 2026	36.6	36.37	36.37	37	36	3,072
June 01, 2026	37.89	36.42	36.42	38.01	36.31	4,447
May 29, 2026	38.16	37.4	37.4	38.85	37.11	2,052
May 28, 2026	38.81	38.28	38.28	39.01	38.06	1,530
May 27, 2026	38.15	38.54	38.54	39.18	38.02	1,433