78.60
-1.8(-2.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 80 | 78.6 | 78.6 | 80 | 78.4 | 147 |
| October 16, 2025 | 81 | 80.4 | 80.4 | 81 | 80.4 | 0 |
| October 15, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 159 |
| October 14, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 13, 2025 | 75.6 | 76.2 | 76.2 | 76.4 | 75.2 | 80 |
| October 08, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 2 |
| October 06, 2025 | 73 | 72.8 | 72.8 | 73.2 | 72.8 | 53 |
| October 03, 2025 | 73 | 73 | 73 | 73 | 73 | 17 |
| October 02, 2025 | 73 | 73 | 73 | 73 | 73 | 10 |
| October 01, 2025 | 73 | 73 | 73 | 73 | 73 | 100 |
| September 30, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 20 |
| September 29, 2025 | 74 | 74 | 74 | 74.6 | 74 | 114 |
| September 26, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 10 |
| September 25, 2025 | 73 | 73 | 73 | 73 | 73 | 24 |
| September 24, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 20 |
| September 23, 2025 | 74 | 73.4 | 73.4 | 74 | 73.4 | 695 |
| September 22, 2025 | 74.2 | 74 | 74 | 74.2 | 74 | 857 |
| September 17, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 183 |
| September 15, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| September 12, 2025 | 74.6 | 75.4 | 75.4 | 75.4 | 74.6 | 200 |
| September 11, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 16 |
| September 10, 2025 | 74.4 | 74.8 | 74.8 | 74.8 | 74.2 | 129 |
| September 09, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 80 |
| September 08, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.6 | 402 |
| September 05, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 500 |
| September 04, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 3 |
| September 03, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 49 |
| September 02, 2025 | 74.4 | 74.2 | 74.2 | 74.4 | 74.2 | 40 |
| September 01, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| August 29, 2025 | 75.6 | 74.8 | 74.8 | 75.6 | 74.8 | 40 |
| August 28, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 60 |
| August 27, 2025 | 76 | 76 | 76 | 76 | 76 | 28 |
| August 21, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 11 |
| August 19, 2025 | 75.6 | 75.6 | 75.6 | 75.8 | 75.6 | 11 |
| August 18, 2025 | 75 | 74.8 | 74.8 | 75 | 74.8 | 168 |
| August 15, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 168 |
| August 14, 2025 | 75.6 | 74.6 | 74.6 | 75.6 | 74.2 | 16 |
| August 13, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 292 |
| August 12, 2025 | 70.4 | 72 | 72 | 72 | 70.4 | 6 |
| August 11, 2025 | 68 | 70 | 70 | 70 | 68 | 6 |
| August 06, 2025 | 64.8 | 65.6 | 65.6 | 65.6 | 64.8 | 145 |
| August 05, 2025 | 65.2 | 64.2 | 64.2 | 65.33 | 64.2 | 537 |
| August 01, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| July 28, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 2 |
| July 23, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| July 22, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 17, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 40 |
| July 10, 2025 | 62.6 | 62.2 | 62.2 | 62.6 | 62.2 | 11 |
| July 09, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 08, 2025 | 63 | 63 | 63 | 63 | 63 | 4 |
| July 07, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 04, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 02, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| July 01, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| June 30, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| June 24, 2025 | 63.6 | 63 | 63 | 63.6 | 63 | 6 |
| June 20, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |