Sipef N.V. (0JSU.L) LSE

81.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202581818181810
December 23, 202581818181814
December 22, 202580.881.1881.1881.1880.818
December 19, 2025818181818128
December 18, 202581.481.481.481.481.418
December 17, 20258281.8828281.8194
December 16, 202582828282821,012
December 15, 202582828282829
December 12, 202582.2828282.2821,008
December 11, 202581818181810
December 10, 202581818181812
December 08, 20258281.881.88281.85
December 05, 202582.881.481.482.881.441
December 04, 202582.882.882.882.882.880
December 02, 202581.481.481.481.481.46
December 01, 20258181.281.281.28112
November 28, 202580.681.48181.480.612
November 27, 202580808080800
November 26, 202580.280.280.280.280.20
November 25, 20258079.879.88079.8180
November 24, 20258080.480.480.48055
November 21, 20258079.878.68078.625
November 20, 202580.279.879.880.279.8150
November 19, 20257979.879.879.87930
November 18, 202579797979792
November 17, 202579797979791
November 14, 202578.278.478.478.478.254
November 13, 202578.878.478.478.878.436
November 12, 202578.878.678.679.678.622
November 10, 202578.678.678.678.678.638
November 07, 202577.677.277.277.677.24
November 06, 202576.276.476.476.476.28
November 04, 202576.876.876.876.876.828
November 03, 202578.6787878.678301
October 31, 202578.278.278.278.278.2151
October 30, 202578.478.878.878.878.428
October 29, 202579797979792
October 28, 20258078.678.68078.654
October 27, 202579.479.879.879.879.4179
October 24, 202580.680.480.480.680.4185
October 23, 202579797979791
October 21, 2025797878797823
October 20, 202579.278.678.679.278.642
October 17, 20258078.678.68078.4147
October 16, 20258180.480.48180.40
October 15, 202576.876.876.876.876.8159
October 14, 202576.276.276.276.276.20
October 13, 202575.676.276.276.475.280
October 08, 202573.473.473.473.473.42
October 06, 20257372.872.873.272.853
October 03, 2025737373737317
October 02, 2025737373737310
October 01, 20257373737373100
September 30, 202573.273.273.273.273.220
September 29, 202574747474.674114
September 26, 202573.273.273.273.273.210
September 25, 2025737373737324
September 24, 202573.473.473.473.473.420
September 23, 20257473.473.47473.4695
September 22, 202574.2747474.274857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved