Sipef N.V. (0JSU.L) LSE

Currency In EUR

0JSU.L Historical Return

If you invested €1000 in Sipef N.V. (0JSU.L) since IPO date, it would be worth €2,179.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,156.82, while €1000 invested 1 year ago would be worth €1,350. This corresponds to total returns of 117.97%, 115.68%, 35%, respectively, with annualized returns of 8.2%, 16.62%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102	102.6	102.6	102.6	101.6	230
August 20, 2026	102.2	101.4	101.4	102.2	101.4	31
August 19, 2026	101.8	101	101	101.8	101	122
August 18, 2026	100.8	101	101	101	100.8	83
August 17, 2026	102.6	100.4	100.4	102.6	100.4	131
August 14, 2026	101.4	103	103	107	100.6	242
August 13, 2026	97.2	98.8	98.8	99.2	97.2	105
August 11, 2026	93	91.9	91.9	93	91.9	201
August 10, 2026	92.2	91.7	91.7	92.4	91.7	127
August 07, 2026	91.8	92.2	92.2	92.2	91	2
August 06, 2026	92.8	91.7	91.7	92.8	91.7	16
August 05, 2026	89.6	91.1	91.1	91.2	89.6	133
August 04, 2026	90.5	90	90	90.5	89.7	88
August 03, 2026	92	90.5	90.5	92	90.1	772
July 31, 2026	90.5	90.2	90.2	90.5	90.2	1,083
July 30, 2026	90	91.7	91.7	92	90	104
July 29, 2026	90.6	90	90	90.8	90	105
July 28, 2026	92.2	92.7	92.7	92.7	92.2	13
July 27, 2026	92.4	93.5	93.5	93.7	92.4	108
July 24, 2026	94.1	94.2	94.2	94.6	94.1	21
July 23, 2026	94.1	92.7	92.7	94.1	92.7	3
July 22, 2026	94.3	94.8	94.8	95.6	94.3	413
July 21, 2026	92.9	92.9	92.9	93.9	92.75	45
July 20, 2026	92.8	92.2	92.2	92.8	91.7	264
July 17, 2026	92.8	92.7	92.7	92.8	92	10
July 16, 2026	92.8	91.7	91.7	92.8	90.4	2
July 15, 2026	90	90.7	90.7	90.7	90	3
July 14, 2026	89.7	89.4	89.4	89.7	89.4	5
July 13, 2026	90.6	90.6	90.6	90.6	90.6	1
July 10, 2026	90.6	90.6	90.6	90.6	90.5	551
July 09, 2026	91.8	90.7	90.7	91.8	90.7	1
July 08, 2026	92.9	91	91	92.9	90.5	3
July 07, 2026	92.6	92.6	92.6	92.6	92.6	1
July 06, 2026	90.6	90.2	90.2	90.6	90.2	182
July 03, 2026	92	91.8	91.8	92	91.3	78
July 02, 2026	92	92.1	92.1	92.5	91.2	166
July 01, 2026	92.9	91.1	91.1	92.9	91.1	267
June 30, 2026	93.2	93	93	93.3	92.4	192
June 29, 2026	94	94.1	94.1	94.1	93.4	4
June 25, 2026	93.2	93.2	93.2	93.2	93.2	4
June 24, 2026	93.6	92.8	92.8	93.6	92.5	2
June 23, 2026	92.6	93.6	93.6	93.6	92.6	309
June 22, 2026	92.8	92.7	92.7	92.8	92.7	174
June 19, 2026	92.6	92.6	92.6	92.6	92.6	10
June 18, 2026	92.8	92.9	92.9	92.9	92.5	507
June 17, 2026	92.6	94.5	94.5	94.5	92.6	101
June 15, 2026	94	94	94	94	94	1
June 12, 2026	94.4	93.6	93.6	94.4	93.1	391
June 11, 2026	98.2	98.7	98.7	98.7	98.2	33
June 10, 2026	95.3	96.4	96.4	96.4	95.3	9
June 09, 2026	95.2	95.3	95.3	95.5	95.2	1
June 08, 2026	96	95.7	95.7	96.5	94.4	154
June 05, 2026	94.6	95.2	95.2	95.6	94.6	99
June 03, 2026	95.1	95.7	95.7	95.7	95.1	1
June 02, 2026	94	93.8	93.8	94.3	93.8	100
June 01, 2026	95.9	94	94	95.9	94	502
May 29, 2026	94.5	95.3	95.3	96	94.5	4
May 28, 2026	95.2	95.2	95.2	95.2	95.2	34
May 27, 2026	94.8	95.4	95.4	95.4	94.8	32
May 26, 2026	96	96.1	96.1	96.2	96	151