Sipef N.V. (0JSU.L) LSE

Currency In EUR

0JSU.L Historical Return

If you invested €1000 in Sipef N.V. (0JSU.L) since IPO date, it would be worth €1,916.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,101.15, while €1000 invested 1 year ago would be worth €1,405.02. This corresponds to total returns of 91.63%, 110.12%, 40.5%, respectively, with annualized returns of 6.84%, 16.02%, 40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.5	90.2	90.2	90.5	90.2	1,083
July 30, 2026	90	91.7	91.7	92	90	104
July 29, 2026	90.6	90	90	90.8	90	105
July 28, 2026	92.2	92.7	92.7	92.7	92.2	13
July 27, 2026	92.4	93.5	93.5	93.7	92.4	108
July 24, 2026	94.1	94.2	94.2	94.6	94.1	21
July 23, 2026	94.1	92.7	92.7	94.1	92.7	3
July 22, 2026	94.3	94.8	94.8	95.6	94.3	413
July 21, 2026	92.9	92.9	92.9	93.9	92.75	45
July 20, 2026	92.8	92.2	92.2	92.8	91.7	264
July 17, 2026	92.8	92.7	92.7	92.8	92	10
July 16, 2026	92.8	91.7	91.7	92.8	90.4	2
July 15, 2026	90	90.7	90.7	90.7	90	3
July 14, 2026	89.7	89.4	89.4	89.7	89.4	5
July 13, 2026	90.6	90.6	90.6	90.6	90.6	1
July 10, 2026	90.6	90.6	90.6	90.6	90.5	551
July 09, 2026	91.8	90.7	90.7	91.8	90.7	1
July 08, 2026	92.9	91	91	92.9	90.5	3
July 07, 2026	92.6	92.6	92.6	92.6	92.6	1
July 06, 2026	90.6	90.2	90.2	90.6	90.2	182
July 03, 2026	92	91.8	91.8	92	91.3	78
July 02, 2026	92	92.1	92.1	92.5	91.2	166
July 01, 2026	92.9	91.1	91.1	92.9	91.1	267
June 30, 2026	93.2	93	93	93.3	92.4	192
June 29, 2026	94	94.1	94.1	94.1	93.4	4
June 25, 2026	93.2	93.2	93.2	93.2	93.2	4
June 24, 2026	93.6	92.8	92.8	93.6	92.5	2
June 23, 2026	92.6	93.6	93.6	93.6	92.6	309
June 22, 2026	92.8	92.7	92.7	92.8	92.7	174
June 19, 2026	92.6	92.6	92.6	92.6	92.6	10
June 18, 2026	92.8	92.9	92.9	92.9	92.5	507
June 17, 2026	92.6	94.5	94.5	94.5	92.6	101
June 15, 2026	94	94	94	94	94	1
June 12, 2026	94.4	93.6	93.6	94.4	93.1	391
June 11, 2026	98.2	98.7	98.7	98.7	98.2	33
June 10, 2026	95.3	96.4	96.4	96.4	95.3	9
June 09, 2026	95.2	95.3	95.3	95.5	95.2	1
June 08, 2026	96	95.7	95.7	96.5	94.4	154
June 05, 2026	94.6	95.2	95.2	95.6	94.6	99
June 03, 2026	95.1	95.7	95.7	95.7	95.1	1
June 02, 2026	94	93.8	93.8	94.3	93.8	100
June 01, 2026	95.9	94	94	95.9	94	502
May 29, 2026	94.5	95.3	95.3	96	94.5	4
May 28, 2026	95.2	95.2	95.2	95.2	95.2	34
May 27, 2026	94.8	95.4	95.4	95.4	94.8	32
May 26, 2026	96	96.1	96.1	96.2	96	151
May 22, 2026	94.8	95.2	95.2	96.5	94.8	19
May 21, 2026	91.1	94.8	94.8	94.8	91.1	364
May 20, 2026	101.8	97	97	101.8	96	242
May 19, 2026	100	100	100	100.8	100	1,054
May 18, 2026	99.5	100.4	100.4	100.4	99.5	5
May 15, 2026	100	100.2	100.2	102	99.9	3
May 14, 2026	100.4	100.2	100.2	100.4	100.2	60
May 13, 2026	99.6	99.7	99.7	100.2	99	732
May 12, 2026	100.8	100.6	100.6	100.8	100.4	6
May 11, 2026	99.5	99.9	99.9	100.4	99.5	6
May 08, 2026	100.8	99.4	99.4	100.8	99.4	16
May 07, 2026	101.2	100.2	100.2	101.2	100.2	10
May 06, 2026	103	100.6	100.6	103.4	100	68
May 05, 2026	102	102.6	102.6	103	101.6	571