Sipef N.V. (0JSU.L) LSE

93.80

-0.2(-0.21%)

Updated at June 02 01:45PM

Currency In EUR

0JSU.L Historical Return

If you invested €1000 in Sipef N.V. (0JSU.L) since IPO date, it would be worth €2,069.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,164.28, while €1000 invested 1 year ago would be worth €1,546.32. This corresponds to total returns of 106.97%, 116.43%, 54.63%, respectively, with annualized returns of 7.61%, 16.7%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94	93.8	93.8	94.3	93.8	100
June 01, 2026	95.9	94	94	95.9	94	502
May 29, 2026	94.5	95.3	95.3	96	94.5	4
May 28, 2026	95.2	95.2	95.2	95.2	95.2	34
May 27, 2026	94.8	95.4	95.4	95.4	94.8	32
May 26, 2026	96	96.1	96.1	96.2	96	151
May 22, 2026	94.8	95.2	95.2	96.5	94.8	19
May 21, 2026	91.1	94.8	94.8	94.8	91.1	364
May 20, 2026	101.8	97	97	101.8	96	242
May 19, 2026	100	100	100	100.8	100	1,054
May 18, 2026	99.5	100.4	100.4	100.4	99.5	5
May 15, 2026	100	100.2	100.2	102	99.9	3
May 14, 2026	100.4	100.2	100.2	100.4	100.2	60
May 13, 2026	99.6	99.7	99.7	100.2	99	732
May 12, 2026	100.8	100.6	100.6	100.8	100.4	6
May 11, 2026	99.5	99.9	99.9	100.4	99.5	6
May 08, 2026	100.8	99.4	99.4	100.8	99.4	16
May 07, 2026	101.2	100.2	100.2	101.2	100.2	10
May 06, 2026	103	100.6	100.6	103.4	100	68
May 05, 2026	102	102.6	102.6	103	101.6	571
April 30, 2026	99.1	101.4	101.4	101.4	99.1	59
April 29, 2026	99.9	100	100	100	99.1	433
April 28, 2026	100	100	100	100	100	459
April 27, 2026	100.6	100.4	100.4	101.4	100.4	611
April 24, 2026	100.4	100.2	100.2	100.4	99.4	211
April 23, 2026	99.6	100	100	100.2	99.6	299
April 22, 2026	95.7	97.8	97.8	97.8	95.7	51
April 21, 2026	96.2	95.4	95.4	96.9	95	51
April 20, 2026	95.3	96.1	96.1	96.2	95.3	42
April 17, 2026	98	94.5	94.5	99	92.3	97
April 16, 2026	99.1	97.4	97.4	99.1	97.25	5
April 15, 2026	100	100.4	100.4	100.4	100	21
April 14, 2026	99.6	98.8	98.8	99.6	98.8	22
April 13, 2026	100	100.2	100.2	100.8	100	8
April 10, 2026	100.4	100.8	100.8	100.8	100.4	13
April 09, 2026	99.4	100.6	100.6	100.6	98.8	60
April 08, 2026	98.8	99.4	99.4	99.4	98.8	8
April 07, 2026	98	98.7	98.7	98.7	98	230
April 02, 2026	97	97.6	97.6	98	96.6	56
April 01, 2026	98	98	97.6	98.8	97.6	284
March 31, 2026	96.6	98.4	99	99.4	96.6	10
March 30, 2026	95	96.6	95	96.6	94.2	4
March 27, 2026	93.8	93.8	93.8	93.8	93.8	0
March 26, 2026	94.4	94.6	94.6	94.6	94.4	33
March 25, 2026	93.4	94	93.8	94.2	93.4	3
March 24, 2026	93.2	93.2	93.2	93.2	93.2	15
March 23, 2026	89.6	92.6	92.6	92.8	89.6	1,141
March 20, 2026	92.2	92.4	92.4	93.4	92.2	669
March 19, 2026	93	92.4	92.4	93	91.8	142
March 18, 2026	93.8	94	93.8	94.2	93.2	10
March 17, 2026	92.2	94.2	94.2	94.2	92.2	14
March 16, 2026	93.4	93.2	92.8	93.8	92.8	48
March 13, 2026	90	92.6	92.6	92.6	90	53
March 12, 2026	89	89	89	89	89	11
March 11, 2026	88.4	88.4	88.4	88.4	88.4	2
March 10, 2026	89.2	89.2	89.2	89.4	89	204
March 09, 2026	87	88.6	88.6	88.8	87	199
March 06, 2026	87.2	87.2	87.2	87.2	87.2	2
March 05, 2026	87.4	87.6	87.6	87.6	87.4	125
March 03, 2026	86	85.6	85.6	86.4	85.6	48