83.20
-0.6(-0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 83.6 | 83.2 | 82.6 | 83.6 | 82.6 | 422 |
| January 13, 2026 | 84.4 | 83.8 | 83.8 | 84.4 | 83.8 | 1 |
| January 12, 2026 | 84.6 | 84.2 | 84.2 | 84.6 | 84.2 | 55 |
| January 09, 2026 | 84.8 | 84.4 | 84.4 | 84.8 | 84.4 | 0 |
| January 08, 2026 | 84.4 | 84.8 | 84.8 | 84.8 | 84.4 | 282 |
| January 07, 2026 | 84 | 83.8 | 83.8 | 84.4 | 83.8 | 466 |
| January 06, 2026 | 84 | 83.6 | 83.6 | 84.6 | 83.6 | 9 |
| January 05, 2026 | 82.6 | 84.6 | 84.6 | 84.6 | 82.6 | 1 |
| January 02, 2026 | 81.2 | 82.4 | 81.2 | 82.4 | 81.2 | 1 |
| December 31, 2025 | 81.8 | 80.6 | 80.6 | 81.8 | 80.6 | 26 |
| December 30, 2025 | 81.2 | 81.8 | 81.8 | 81.8 | 81.2 | 8 |
| December 29, 2025 | 81 | 81.4 | 81.4 | 81.8 | 81 | 48 |
| December 24, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| December 23, 2025 | 81 | 81 | 81 | 81 | 81 | 4 |
| December 22, 2025 | 80.8 | 81.18 | 81.18 | 81.18 | 80.8 | 18 |
| December 19, 2025 | 81 | 81 | 81 | 81 | 81 | 28 |
| December 18, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 18 |
| December 17, 2025 | 82 | 81.8 | 82 | 82 | 81.8 | 194 |
| December 16, 2025 | 82 | 82 | 82 | 82 | 82 | 1,012 |
| December 15, 2025 | 82 | 82 | 82 | 82 | 82 | 9 |
| December 12, 2025 | 82.2 | 82 | 82 | 82.2 | 82 | 1,008 |
| December 11, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| December 10, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| December 08, 2025 | 82 | 81.8 | 81.8 | 82 | 81.8 | 5 |
| December 05, 2025 | 82.8 | 81.4 | 81.4 | 82.8 | 81.4 | 41 |
| December 04, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 80 |
| December 02, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 6 |
| December 01, 2025 | 81 | 81.2 | 81.2 | 81.2 | 81 | 12 |
| November 28, 2025 | 80.6 | 81.4 | 81 | 81.4 | 80.6 | 12 |
| November 27, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| November 26, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| November 25, 2025 | 80 | 79.8 | 79.8 | 80 | 79.8 | 180 |
| November 24, 2025 | 80 | 80.4 | 80.4 | 80.4 | 80 | 55 |
| November 21, 2025 | 80 | 79.8 | 78.6 | 80 | 78.6 | 25 |
| November 20, 2025 | 80.2 | 79.8 | 79.8 | 80.2 | 79.8 | 150 |
| November 19, 2025 | 79 | 79.8 | 79.8 | 79.8 | 79 | 30 |
| November 18, 2025 | 79 | 79 | 79 | 79 | 79 | 2 |
| November 17, 2025 | 79 | 79 | 79 | 79 | 79 | 1 |
| November 14, 2025 | 78.2 | 78.4 | 78.4 | 78.4 | 78.2 | 54 |
| November 13, 2025 | 78.8 | 78.4 | 78.4 | 78.8 | 78.4 | 36 |
| November 12, 2025 | 78.8 | 78.6 | 78.6 | 79.6 | 78.6 | 22 |
| November 10, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 38 |
| November 07, 2025 | 77.6 | 77.2 | 77.2 | 77.6 | 77.2 | 4 |
| November 06, 2025 | 76.2 | 76.4 | 76.4 | 76.4 | 76.2 | 8 |
| November 04, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 28 |
| November 03, 2025 | 78.6 | 78 | 78 | 78.6 | 78 | 301 |
| October 31, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 151 |
| October 30, 2025 | 78.4 | 78.8 | 78.8 | 78.8 | 78.4 | 28 |
| October 29, 2025 | 79 | 79 | 79 | 79 | 79 | 2 |
| October 28, 2025 | 80 | 78.6 | 78.6 | 80 | 78.6 | 54 |
| October 27, 2025 | 79.4 | 79.8 | 79.8 | 79.8 | 79.4 | 179 |
| October 24, 2025 | 80.6 | 80.4 | 80.4 | 80.6 | 80.4 | 185 |
| October 23, 2025 | 79 | 79 | 79 | 79 | 79 | 1 |
| October 21, 2025 | 79 | 78 | 78 | 79 | 78 | 23 |
| October 20, 2025 | 79.2 | 78.6 | 78.6 | 79.2 | 78.6 | 42 |
| October 17, 2025 | 80 | 78.6 | 78.6 | 80 | 78.4 | 147 |
| October 16, 2025 | 81 | 80.4 | 80.4 | 81 | 80.4 | 0 |
| October 15, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 159 |
| October 14, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 13, 2025 | 75.6 | 76.2 | 76.2 | 76.4 | 75.2 | 80 |