87.60
+1.2(+1.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 88.2 | 87.6 | 87.6 | 88.2 | 87.6 | 4 |
| February 19, 2026 | 87.8 | 86.4 | 86.4 | 87.8 | 86.4 | 134 |
| February 18, 2026 | 88.2 | 87.6 | 87.6 | 88.6 | 87.6 | 73 |
| February 17, 2026 | 88.6 | 88 | 88 | 88.6 | 88 | 702 |
| February 16, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 68 |
| February 13, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 65 |
| February 12, 2026 | 88 | 87.2 | 87.2 | 88.6 | 87.2 | 85 |
| February 10, 2026 | 83.2 | 83 | 83 | 83.4 | 82.6 | 203 |
| February 09, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 2 |
| February 06, 2026 | 83.2 | 84.4 | 84.4 | 84.4 | 83.2 | 1 |
| February 05, 2026 | 83.6 | 83.8 | 83.8 | 84 | 83.6 | 110 |
| February 04, 2026 | 84.4 | 84.6 | 84.8 | 84.8 | 84.4 | 1 |
| February 03, 2026 | 85 | 85 | 85 | 85 | 85 | 200 |
| February 02, 2026 | 84 | 84 | 84 | 84 | 84 | 200 |
| January 30, 2026 | 84.6 | 84 | 84 | 84.6 | 84 | 52 |
| January 29, 2026 | 85 | 84.4 | 84.4 | 85 | 84.4 | 3 |
| January 28, 2026 | 85 | 85.2 | 85.4 | 85.4 | 85 | 20 |
| January 27, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 2 |
| January 26, 2026 | 85 | 85 | 84.8 | 85 | 84.6 | 2 |
| January 23, 2026 | 85 | 84.8 | 85 | 85 | 84.8 | 100 |
| January 22, 2026 | 84.6 | 84.8 | 84.6 | 84.8 | 84.2 | 6 |
| January 21, 2026 | 81.8 | 82.6 | 83.4 | 83.4 | 81.8 | 16 |
| January 20, 2026 | 82.2 | 81.6 | 81.6 | 82.2 | 81.6 | 229 |
| January 19, 2026 | 82 | 81.8 | 81.8 | 82 | 81.8 | 17 |
| January 15, 2026 | 82.6 | 83.2 | 82.6 | 83.2 | 82.6 | 3 |
| January 14, 2026 | 83.6 | 83.2 | 82.6 | 83.6 | 82.6 | 422 |
| January 13, 2026 | 84.4 | 83.8 | 83.8 | 84.4 | 83.8 | 1 |
| January 12, 2026 | 84.6 | 84.2 | 84.2 | 84.6 | 84.2 | 55 |
| January 09, 2026 | 84.8 | 84.4 | 84.4 | 84.8 | 84.4 | 0 |
| January 08, 2026 | 84.4 | 84.8 | 84.8 | 84.8 | 84.4 | 282 |
| January 07, 2026 | 84 | 83.8 | 83.8 | 84.4 | 83.8 | 466 |
| January 06, 2026 | 84 | 83.6 | 83.6 | 84.6 | 83.6 | 9 |
| January 05, 2026 | 82.6 | 84.6 | 84.6 | 84.6 | 82.6 | 1 |
| January 02, 2026 | 81.2 | 82.4 | 81.2 | 82.4 | 81.2 | 1 |
| December 31, 2025 | 81.8 | 80.6 | 80.6 | 81.8 | 80.6 | 26 |
| December 30, 2025 | 81.2 | 81.8 | 81.8 | 81.8 | 81.2 | 8 |
| December 29, 2025 | 81 | 81.4 | 81.4 | 81.8 | 81 | 48 |
| December 24, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| December 23, 2025 | 81 | 81 | 81 | 81 | 81 | 4 |
| December 22, 2025 | 80.8 | 81.18 | 81.18 | 81.18 | 80.8 | 18 |
| December 19, 2025 | 81 | 81 | 81 | 81 | 81 | 28 |
| December 18, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 18 |
| December 17, 2025 | 82 | 81.8 | 82 | 82 | 81.8 | 194 |
| December 16, 2025 | 82 | 82 | 82 | 82 | 82 | 1,012 |
| December 15, 2025 | 82 | 82 | 82 | 82 | 82 | 9 |
| December 12, 2025 | 82.2 | 82 | 82 | 82.2 | 82 | 1,008 |
| December 11, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| December 10, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| December 08, 2025 | 82 | 81.8 | 81.8 | 82 | 81.8 | 5 |
| December 05, 2025 | 82.8 | 81.4 | 81.4 | 82.8 | 81.4 | 41 |
| December 04, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 80 |
| December 02, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 6 |
| December 01, 2025 | 81 | 81.2 | 81.2 | 81.2 | 81 | 12 |
| November 28, 2025 | 80.6 | 81.4 | 81 | 81.4 | 80.6 | 12 |
| November 27, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| November 26, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| November 25, 2025 | 80 | 79.8 | 79.8 | 80 | 79.8 | 180 |
| November 24, 2025 | 80 | 80.4 | 80.4 | 80.4 | 80 | 55 |
| November 21, 2025 | 80 | 79.8 | 78.6 | 80 | 78.6 | 25 |
| November 20, 2025 | 80.2 | 79.8 | 79.8 | 80.2 | 79.8 | 150 |