81.40
-1.4(-1.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 82.8 | 81.4 | 81.4 | 82.8 | 81.4 | 41 |
| December 04, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 80 |
| December 02, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 6 |
| December 01, 2025 | 81 | 81.2 | 81.2 | 81.2 | 81 | 12 |
| November 28, 2025 | 80.6 | 81.4 | 81 | 81.4 | 80.6 | 12 |
| November 27, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| November 26, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| November 25, 2025 | 80 | 79.8 | 79.8 | 80 | 79.8 | 180 |
| November 24, 2025 | 80 | 80.4 | 80.4 | 80.4 | 80 | 55 |
| November 21, 2025 | 80 | 79.8 | 78.6 | 80 | 78.6 | 25 |
| November 20, 2025 | 80.2 | 79.8 | 79.8 | 80.2 | 79.8 | 150 |
| November 19, 2025 | 79 | 79.8 | 79.8 | 79.8 | 79 | 30 |
| November 18, 2025 | 79 | 79 | 79 | 79 | 79 | 2 |
| November 17, 2025 | 79 | 79 | 79 | 79 | 79 | 1 |
| November 14, 2025 | 78.2 | 78.4 | 78.4 | 78.4 | 78.2 | 54 |
| November 13, 2025 | 78.8 | 78.4 | 78.4 | 78.8 | 78.4 | 36 |
| November 12, 2025 | 78.8 | 78.6 | 78.6 | 79.6 | 78.6 | 22 |
| November 10, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 38 |
| November 07, 2025 | 77.6 | 77.2 | 77.2 | 77.6 | 77.2 | 4 |
| November 06, 2025 | 76.2 | 76.4 | 76.4 | 76.4 | 76.2 | 8 |
| November 04, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 28 |
| November 03, 2025 | 78.6 | 78 | 78 | 78.6 | 78 | 301 |
| October 31, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 151 |
| October 30, 2025 | 78.4 | 78.8 | 78.8 | 78.8 | 78.4 | 28 |
| October 29, 2025 | 79 | 79 | 79 | 79 | 79 | 2 |
| October 28, 2025 | 80 | 78.6 | 78.6 | 80 | 78.6 | 54 |
| October 27, 2025 | 79.4 | 79.8 | 79.8 | 79.8 | 79.4 | 179 |
| October 24, 2025 | 80.6 | 80.4 | 80.4 | 80.6 | 80.4 | 185 |
| October 23, 2025 | 79 | 79 | 79 | 79 | 79 | 1 |
| October 21, 2025 | 79 | 78 | 78 | 79 | 78 | 23 |
| October 20, 2025 | 79.2 | 78.6 | 78.6 | 79.2 | 78.6 | 42 |
| October 17, 2025 | 80 | 78.6 | 78.6 | 80 | 78.4 | 147 |
| October 16, 2025 | 81 | 80.4 | 80.4 | 81 | 80.4 | 0 |
| October 15, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 159 |
| October 14, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 13, 2025 | 75.6 | 76.2 | 76.2 | 76.4 | 75.2 | 80 |
| October 08, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 2 |
| October 06, 2025 | 73 | 72.8 | 72.8 | 73.2 | 72.8 | 53 |
| October 03, 2025 | 73 | 73 | 73 | 73 | 73 | 17 |
| October 02, 2025 | 73 | 73 | 73 | 73 | 73 | 10 |
| October 01, 2025 | 73 | 73 | 73 | 73 | 73 | 100 |
| September 30, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 20 |
| September 29, 2025 | 74 | 74 | 74 | 74.6 | 74 | 114 |
| September 26, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 10 |
| September 25, 2025 | 73 | 73 | 73 | 73 | 73 | 24 |
| September 24, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 20 |
| September 23, 2025 | 74 | 73.4 | 73.4 | 74 | 73.4 | 695 |
| September 22, 2025 | 74.2 | 74 | 74 | 74.2 | 74 | 857 |
| September 17, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 183 |
| September 15, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| September 12, 2025 | 74.6 | 75.4 | 75.4 | 75.4 | 74.6 | 200 |
| September 11, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 16 |
| September 10, 2025 | 74.4 | 74.8 | 74.8 | 74.8 | 74.2 | 129 |
| September 09, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 80 |
| September 08, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.6 | 402 |
| September 05, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 500 |
| September 04, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 3 |
| September 03, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 49 |
| September 02, 2025 | 74.4 | 74.2 | 74.2 | 74.4 | 74.2 | 40 |
| September 01, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |