Sipef N.V. (0JSU.L) LSE

Currency In EUR

0JSU.L Historical Return

If you invested €1000 in Sipef N.V. (0JSU.L) since IPO date, it would be worth €2,077.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,980.73, while €1000 invested 1 year ago would be worth €1,405.06. This corresponds to total returns of 107.79%, 98.07%, 40.51%, respectively, with annualized returns of 7.7%, 14.64%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	111.6	111	111	111.6	111	23
October 20, 2026	110	110.2	110.2	111.8	110	2
October 19, 2026	112	110.6	110.6	112	110.6	2
October 16, 2026	113.2	112.4	112.4	113.2	111.8	10
October 15, 2026	110.4	114.4	114.4	114.4	110.4	44
October 14, 2026	110.6	111.2	111.2	111.2	110.6	1,764
October 13, 2026	108.8	110.2	110.2	110.2	108.8	510
October 12, 2026	110	107.2	107.2	110	104.8	149
October 09, 2026	106.2	109	109	109	106.2	2
October 08, 2026	109	109	109	109	109	1
October 07, 2026	108.8	109	109	109	108.8	122
October 06, 2026	107.6	107.8	107.8	108.2	107.6	77
October 05, 2026	107.4	107.4	107.4	107.4	107.4	53
October 02, 2026	106.4	106.4	106.4	106.4	106.4	2
October 01, 2026	107.8	105.4	105.4	108	105	220
September 30, 2026	108.6	108.6	108.6	109	108.6	36
September 29, 2026	110	109	109	110	108.6	1
September 28, 2026	109	109	109	109.2	108.4	192
September 24, 2026	108	109.4	109.4	109.8	108	104
September 23, 2026	109.2	108.6	108.6	109.2	107.4	24
September 22, 2026	108.6	108.4	108.4	108.8	108.4	111
September 21, 2026	110	110	110	110	109	93
September 18, 2026	109.4	109.4	109.4	109.4	109.4	18
September 17, 2026	108.6	109.2	109.2	109.4	108.6	50
September 16, 2026	107.6	108.2	108.2	108.6	107.6	1
September 15, 2026	107.4	106.8	106.8	107.4	105.6	3
September 11, 2026	105.8	105.8	105.8	105.8	105.8	2
September 10, 2026	105	107.2	107.2	107.4	105	266
September 09, 2026	104.6	104.6	104.6	105.8	104.2	23
September 08, 2026	105.2	104	104	106.8	104	12
September 07, 2026	106.8	105.8	105.8	107.8	105.8	353
September 04, 2026	104.4	105	105	105	104.4	102
September 03, 2026	106	104.8	104.8	106.4	104.8	534
September 02, 2026	105.2	105.8	105.8	106	105.2	138
September 01, 2026	105.6	105.8	105.8	106.6	105	179
August 28, 2026	102.4	103.6	103.6	103.6	102.4	1
August 27, 2026	103.8	103.2	103.2	103.8	103.2	3
August 26, 2026	102.6	103.4	103.4	103.6	102.6	59
August 25, 2026	104.2	103.2	103.2	104.2	103.2	9
August 24, 2026	102.8	103	103	103	102.6	174
August 21, 2026	102	102.6	102.6	102.6	101.6	230
August 20, 2026	102.2	101.4	101.4	102.2	101.4	31
August 19, 2026	101.8	101	101	101.8	101	122
August 18, 2026	100.8	101	101	101	100.8	83
August 17, 2026	102.6	100.4	100.4	102.6	100.4	131
August 14, 2026	101.4	103	103	107	100.6	242
August 13, 2026	97.2	98.8	98.8	99.2	97.2	105
August 11, 2026	93	91.9	91.9	93	91.9	201
August 10, 2026	92.2	91.7	91.7	92.4	91.7	127
August 07, 2026	91.8	92.2	92.2	92.2	91	2
August 06, 2026	92.8	91.7	91.7	92.8	91.7	16
August 05, 2026	89.6	91.1	91.1	91.2	89.6	133
August 04, 2026	90.5	90	90	90.5	89.7	88
August 03, 2026	92	90.5	90.5	92	90.1	772
July 31, 2026	90.5	90.2	90.2	90.5	90.2	1,083
July 30, 2026	90	91.7	91.7	92	90	104
July 29, 2026	90.6	90	90	90.8	90	105
July 28, 2026	92.2	92.7	92.7	92.7	92.2	13
July 27, 2026	92.4	93.5	93.5	93.7	92.4	108
July 24, 2026	94.1	94.2	94.2	94.6	94.1	21